SPDR® Portfolio S&P 500 Growth ETF (SPYG)
72.25
+1.36
(+1.92%)
USD |
NYSEARCA |
May 03, 16:00
72.05
-0.20
(-0.28%)
After-Hours: 20:00
SPYG Price: 72.25 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 72.19 | 72.39 | 71.78 | 72.25 | 1.597M |
May 02, 2024 | 70.67 | 71.02 | 69.95 | 70.89 | 1.467M |
May 01, 2024 | 70.31 | 71.39 | 69.85 | 70.04 | 3.238M |
Apr 30, 2024 | 71.54 | 71.89 | 70.32 | 70.32 | 1.443M |
Apr 29, 2024 | 71.85 | 71.91 | 71.22 | 71.67 | 1.199M |
Apr 26, 2024 | 71.21 | 71.79 | 70.95 | 71.52 | 1.450M |
Apr 25, 2024 | 69.02 | 70.26 | 68.81 | 70.17 | 2.426M |
Apr 24, 2024 | 71.02 | 71.13 | 70.16 | 70.48 | 1.943M |
Apr 23, 2024 | 69.82 | 70.59 | 69.70 | 70.50 | 7.017M |
Apr 22, 2024 | 69.22 | 69.83 | 68.62 | 69.39 | 2.148M |
Apr 19, 2024 | 70.09 | 70.17 | 68.48 | 68.71 | 3.055M |
Apr 18, 2024 | 70.84 | 71.13 | 70.20 | 70.30 | 2.097M |
Apr 17, 2024 | 71.79 | 71.82 | 70.48 | 70.66 | 2.479M |
Apr 16, 2024 | 71.40 | 71.84 | 71.16 | 71.35 | 9.669M |
Apr 15, 2024 | 73.18 | 73.23 | 71.28 | 71.33 | 2.523M |
Apr 12, 2024 | 73.03 | 73.29 | 72.38 | 72.63 | 1.678M |
Apr 11, 2024 | 72.79 | 73.80 | 72.40 | 73.66 | 1.498M |
Apr 10, 2024 | 72.17 | 72.70 | 72.10 | 72.52 | 2.522M |
Apr 09, 2024 | 73.32 | 73.33 | 72.17 | 73.00 | 2.113M |
Apr 08, 2024 | 73.18 | 73.28 | 72.79 | 73.00 | 1.191M |
Apr 05, 2024 | 72.29 | 73.35 | 72.24 | 73.03 | 1.980M |
Apr 04, 2024 | 73.68 | 73.81 | 71.92 | 71.92 | 2.786M |
Apr 03, 2024 | 72.52 | 73.32 | 72.52 | 73.03 | 2.011M |
Apr 02, 2024 | 72.47 | 72.81 | 72.20 | 72.76 | 2.279M |
Apr 01, 2024 | 73.32 | 73.69 | 72.98 | 73.27 | 1.819M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.23
Minimum
Mar 23 2020
73.73
Maximum
Mar 22 2024
54.94
Average
55.50
Median
Jun 09 2022