Big 5 Sporting Goods Corp (BGFV)
3.33
0.00 (0.00%)
USD |
NASDAQ |
Apr 24, 16:00
3.325
0.00 (0.00%)
Pre-Market: 20:00
Big 5 Sporting Goods Total Return Price: 3.33 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 3.33 |
| April 23, 2024 | 3.33 |
| April 22, 2024 | 3.23 |
| April 19, 2024 | 3.09 |
| April 18, 2024 | 3.03 |
| April 17, 2024 | 3.03 |
| April 16, 2024 | 3.11 |
| April 15, 2024 | 3.19 |
| April 12, 2024 | 3.19 |
| April 11, 2024 | 3.32 |
| April 10, 2024 | 3.33 |
| April 09, 2024 | 3.47 |
| April 08, 2024 | 3.41 |
| April 05, 2024 | 3.47 |
| April 04, 2024 | 3.42 |
| April 03, 2024 | 3.33 |
| April 02, 2024 | 3.40 |
| April 01, 2024 | 3.585 |
| March 28, 2024 | 3.52 |
| March 27, 2024 | 3.96 |
| March 26, 2024 | 3.71 |
| March 25, 2024 | 3.57 |
| March 22, 2024 | 3.61 |
| March 21, 2024 | 3.69 |
| March 20, 2024 | 3.70 |
| Date | Value |
|---|---|
| March 19, 2024 | 3.53 |
| March 18, 2024 | 3.60 |
| March 15, 2024 | 3.57 |
| March 14, 2024 | 3.58 |
| March 13, 2024 | 3.60 |
| March 12, 2024 | 3.67 |
| March 11, 2024 | 3.815 |
| March 08, 2024 | 3.96 |
| March 07, 2024 | 4.08 |
| March 06, 2024 | 4.02 |
| March 05, 2024 | 4.188 |
| March 04, 2024 | 4.376 |
| March 01, 2024 | 4.642 |
| February 29, 2024 | 4.741 |
| February 28, 2024 | 4.716 |
| February 27, 2024 | 5.215 |
| February 26, 2024 | 5.274 |
| February 23, 2024 | 5.186 |
| February 22, 2024 | 5.274 |
| February 21, 2024 | 5.166 |
| February 20, 2024 | 5.294 |
| February 16, 2024 | 5.393 |
| February 15, 2024 | 5.502 |
| February 14, 2024 | 5.294 |
| February 13, 2024 | 5.106 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5131
Minimum
Apr 03 2020
34.94
Maximum
Nov 11 2021
8.400
Average
7.320
Median
Apr 24 2023
Total Return Price Benchmarks
| Dick's Sporting Goods Inc | 205.48 |
| Foot Locker Inc | 22.87 |
| Hibbett Inc | 86.51 |
| Urban Outfitters Inc | 39.19 |
| Sportsman's Warehouse Holdings Inc | 3.35 |