Invesco S&P 500 Value with Momentum ETF (SPVM)
54.62
-0.40
(-0.73%)
USD |
NYSEARCA |
May 22, 16:00
SPVM Price: 54.62 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 54.71 | 54.88 | 54.54 | 54.62 | 3642.00 |
May 21, 2024 | 55.20 | 55.20 | 54.96 | 55.02 | 883.00 |
May 20, 2024 | 55.25 | 55.25 | 55.02 | 55.05 | 1491.00 |
May 17, 2024 | 55.19 | 55.36 | 55.15 | 55.34 | 58956.00 |
May 16, 2024 | 55.23 | 55.27 | 55.05 | 55.05 | 5189.00 |
May 15, 2024 | 55.04 | 55.15 | 55.02 | 55.15 | 1952.00 |
May 14, 2024 | 54.94 | 54.94 | 54.71 | 54.86 | 889.00 |
May 13, 2024 | 54.98 | 54.98 | 54.80 | 54.82 | 748.00 |
May 10, 2024 | 54.83 | 54.91 | 54.83 | 54.88 | 1087.00 |
May 09, 2024 | 54.42 | 54.89 | 54.42 | 54.89 | 1670.00 |
May 08, 2024 | 54.15 | 54.40 | 54.15 | 54.32 | 12662.00 |
May 07, 2024 | 54.41 | 54.41 | 54.25 | 54.30 | 101458.0 |
May 06, 2024 | 54.03 | 54.12 | 54.03 | 54.12 | 992.00 |
May 03, 2024 | 53.53 | 53.71 | 53.53 | 53.71 | 763.00 |
May 02, 2024 | 53.34 | 53.52 | 53.34 | 53.42 | 1020.00 |
May 01, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 422.00 |
Apr 30, 2024 | 53.88 | 53.89 | 53.36 | 53.36 | 7111.00 |
Apr 29, 2024 | 54.18 | 54.40 | 54.18 | 54.37 | 828.00 |
Apr 26, 2024 | 54.04 | 54.12 | 54.04 | 54.05 | 1280.00 |
Apr 25, 2024 | 53.79 | 54.24 | 53.79 | 54.18 | 63281.00 |
Apr 24, 2024 | 54.32 | 54.43 | 54.32 | 54.43 | 104367.0 |
Apr 23, 2024 | 54.45 | 54.45 | 54.40 | 54.45 | 2686.00 |
Apr 22, 2024 | 54.38 | 54.38 | 54.14 | 54.14 | 1289.00 |
Apr 19, 2024 | 53.69 | 53.79 | 53.69 | 53.79 | 929.00 |
Apr 18, 2024 | 53.59 | 53.59 | 53.24 | 53.24 | 525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.65
Minimum
Mar 23 2020
56.39
Maximum
Mar 28 2024
45.57
Average
47.70
Median
Apr 28 2023