VictoryShares US LgCp Hi Div Vol Wtd ETF (CDL)
61.52
-0.92
(-1.47%)
USD |
NASDAQ |
May 23, 16:00
61.55
+0.03
(+0.05%)
Pre-Market: 20:00
CDL Price: 61.52 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 62.55 | 62.55 | 61.52 | 61.52 | 7560.00 |
May 22, 2024 | 62.64 | 62.71 | 62.37 | 62.44 | 15444.00 |
May 21, 2024 | 62.91 | 62.99 | 62.72 | 62.87 | 6847.00 |
May 20, 2024 | 63.05 | 63.05 | 62.78 | 62.79 | 4954.00 |
May 17, 2024 | 62.92 | 63.02 | 62.76 | 63.02 | 7990.00 |
May 16, 2024 | 62.75 | 63.05 | 62.75 | 62.90 | 8286.00 |
May 15, 2024 | 62.68 | 62.79 | 62.64 | 62.77 | 12910.00 |
May 14, 2024 | 62.43 | 62.49 | 62.24 | 62.47 | 9988.00 |
May 13, 2024 | 62.30 | 62.57 | 62.23 | 62.27 | 7885.00 |
May 10, 2024 | 62.28 | 62.34 | 62.10 | 62.16 | 12319.00 |
May 09, 2024 | 61.63 | 62.14 | 61.63 | 62.14 | 21831.00 |
May 08, 2024 | 61.35 | 61.83 | 61.35 | 61.79 | 6267.00 |
May 07, 2024 | 61.37 | 61.56 | 61.34 | 61.50 | 12066.00 |
May 06, 2024 | 61.15 | 61.16 | 60.98 | 61.16 | 4698.00 |
May 03, 2024 | 61.00 | 61.00 | 60.59 | 60.93 | 100107.0 |
May 02, 2024 | 60.42 | 60.70 | 60.35 | 60.56 | 5106.00 |
May 01, 2024 | 60.22 | 60.69 | 60.03 | 60.31 | 4608.00 |
Apr 30, 2024 | 60.71 | 60.71 | 60.37 | 60.37 | 9621.00 |
Apr 29, 2024 | 60.65 | 61.01 | 60.65 | 60.96 | 6427.00 |
Apr 26, 2024 | 60.74 | 60.89 | 60.57 | 60.61 | 14399.00 |
Apr 25, 2024 | 60.93 | 61.00 | 60.52 | 60.91 | 13752.00 |
Apr 24, 2024 | 60.57 | 61.25 | 60.57 | 61.25 | 5919.00 |
Apr 23, 2024 | 60.73 | 60.99 | 60.55 | 60.87 | 7483.00 |
Apr 22, 2024 | 60.32 | 60.88 | 60.08 | 60.59 | 16590.00 |
Apr 19, 2024 | 59.37 | 60.10 | 59.37 | 60.10 | 18716.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.89
Minimum
Mar 23 2020
64.80
Maximum
Apr 20 2022
53.51
Average
56.38
Median
Sep 11 2023