ProShares Equities for Rising Rates ETF (EQRR)
58.09
+0.63
(+1.09%)
USD |
NASDAQ |
Jun 17, 16:00
57.94
-0.15
(-0.25%)
After-Hours: 20:00
EQRR Price: 58.09 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 57.53 | 58.09 | 57.49 | 58.09 | 1320.00 |
| Jun 14, 2024 | 57.33 | 57.46 | 57.33 | 57.46 | 424.00 |
| Jun 13, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 4.000 |
| Jun 12, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 0.000 |
| Jun 11, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 22.00 |
| Jun 10, 2024 | 58.68 | 58.85 | 58.68 | 58.70 | 886.00 |
| Jun 07, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 32.00 |
| Jun 06, 2024 | 58.61 | 58.66 | 58.60 | 58.66 | 1149.00 |
| Jun 05, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 14.00 |
| Jun 04, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 20.00 |
| Jun 03, 2024 | 59.32 | 59.40 | 58.98 | 58.98 | 1249.00 |
| May 31, 2024 | 58.94 | 59.68 | 58.92 | 59.68 | 758.00 |
| May 30, 2024 | 58.48 | 58.53 | 58.37 | 58.49 | 2983.00 |
| May 29, 2024 | 58.31 | 58.31 | 58.26 | 58.28 | 1121.00 |
| May 28, 2024 | 59.10 | 59.10 | 58.86 | 58.86 | 1606.00 |
| May 24, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 60.00 |
| May 23, 2024 | 59.00 | 59.09 | 58.68 | 58.75 | 929.00 |
| May 22, 2024 | 59.35 | 59.35 | 59.16 | 59.24 | 2832.00 |
| May 21, 2024 | 59.73 | 59.73 | 59.60 | 59.63 | 693.00 |
| May 20, 2024 | 59.95 | 59.95 | 59.75 | 59.85 | 10278.00 |
| May 17, 2024 | 60.09 | 60.17 | 60.09 | 60.17 | 350.00 |
| May 16, 2024 | 59.74 | 59.87 | 59.72 | 59.74 | 55426.00 |
| May 15, 2024 | 59.43 | 59.55 | 59.43 | 59.55 | 1012.00 |
| May 14, 2024 | 59.46 | 59.71 | 59.46 | 59.71 | 1322.00 |
| May 13, 2024 | 60.00 | 60.00 | 59.74 | 59.74 | 242.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.74
Minimum
Mar 18 2020
62.02
Maximum
Apr 05 2024
45.90
Average
48.40
Median
Jun 17 2021