Direxion Daily S&P 500® Bull 2X ETF (SPUU)
112.95
+0.85
(+0.76%)
USD |
NYSEARCA |
May 02, 10:26
SPUU Total Return Price: 112.95 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 112.10 |
| April 30, 2024 | 113.11 |
| April 29, 2024 | 116.34 |
| April 26, 2024 | 115.63 |
| April 25, 2024 | 113.34 |
| April 24, 2024 | 114.43 |
| April 23, 2024 | 114.52 |
| April 22, 2024 | 111.61 |
| April 19, 2024 | 109.98 |
| April 18, 2024 | 111.92 |
| April 17, 2024 | 112.63 |
| April 16, 2024 | 114.18 |
| April 15, 2024 | 114.45 |
| April 12, 2024 | 117.20 |
| April 11, 2024 | 120.67 |
| April 10, 2024 | 119.09 |
| April 09, 2024 | 120.92 |
| April 08, 2024 | 120.92 |
| April 05, 2024 | 120.92 |
| April 04, 2024 | 118.48 |
| April 03, 2024 | 121.56 |
| April 02, 2024 | 121.26 |
| April 01, 2024 | 122.87 |
| March 28, 2024 | 123.30 |
| March 27, 2024 | 123.21 |
| Date | Value |
|---|---|
| March 26, 2024 | 121.33 |
| March 25, 2024 | 121.85 |
| March 22, 2024 | 122.68 |
| March 21, 2024 | 123.16 |
| March 20, 2024 | 121.99 |
| March 19, 2024 | 120.11 |
| March 18, 2024 | 118.80 |
| March 15, 2024 | 117.24 |
| March 14, 2024 | 118.99 |
| March 13, 2024 | 119.62 |
| March 12, 2024 | 120.18 |
| March 11, 2024 | 117.48 |
| March 08, 2024 | 117.82 |
| March 07, 2024 | 119.28 |
| March 06, 2024 | 116.92 |
| March 05, 2024 | 115.80 |
| March 04, 2024 | 118.13 |
| March 01, 2024 | 118.39 |
| February 29, 2024 | 116.21 |
| February 28, 2024 | 115.26 |
| February 27, 2024 | 115.80 |
| February 26, 2024 | 115.40 |
| February 23, 2024 | 116.44 |
| February 22, 2024 | 116.08 |
| February 21, 2024 | 111.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.98
Minimum
Mar 23 2020
123.30
Maximum
Mar 28 2024
76.97
Average
77.30
Median