Direxion Daily S&P500® Bull 3X ETF (SPXL)
112.53
-3.00
(-2.60%)
USD |
NYSEARCA |
Apr 19, 15:58
SPXL Total Return Price: 112.53 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 115.53 |
| April 17, 2024 | 116.35 |
| April 16, 2024 | 118.52 |
| April 15, 2024 | 119.26 |
| April 12, 2024 | 123.84 |
| April 11, 2024 | 129.40 |
| April 10, 2024 | 126.61 |
| April 09, 2024 | 130.52 |
| April 08, 2024 | 130.07 |
| April 05, 2024 | 129.93 |
| April 04, 2024 | 126.18 |
| April 03, 2024 | 131.05 |
| April 02, 2024 | 130.68 |
| April 01, 2024 | 133.35 |
| March 28, 2024 | 134.03 |
| March 27, 2024 | 134.08 |
| March 26, 2024 | 130.81 |
| March 25, 2024 | 131.88 |
| March 22, 2024 | 132.94 |
| March 21, 2024 | 133.69 |
| March 20, 2024 | 132.45 |
| March 19, 2024 | 129.07 |
| March 18, 2024 | 126.90 |
| March 15, 2024 | 124.64 |
| March 14, 2024 | 127.40 |
| Date | Value |
|---|---|
| March 13, 2024 | 128.31 |
| March 12, 2024 | 128.99 |
| March 11, 2024 | 124.98 |
| March 08, 2024 | 125.34 |
| March 07, 2024 | 127.75 |
| March 06, 2024 | 124.15 |
| March 05, 2024 | 122.32 |
| March 04, 2024 | 126.10 |
| March 01, 2024 | 126.65 |
| February 29, 2024 | 123.05 |
| February 28, 2024 | 121.87 |
| February 27, 2024 | 122.43 |
| February 26, 2024 | 121.85 |
| February 23, 2024 | 123.15 |
| February 22, 2024 | 123.02 |
| February 21, 2024 | 115.89 |
| February 20, 2024 | 115.59 |
| February 16, 2024 | 117.60 |
| February 15, 2024 | 119.45 |
| February 14, 2024 | 117.20 |
| February 13, 2024 | 114.15 |
| February 12, 2024 | 119.05 |
| February 09, 2024 | 119.25 |
| February 08, 2024 | 117.34 |
| February 07, 2024 | 117.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.16
Minimum
Mar 23 2020
143.27
Maximum
Jan 03 2022
78.15
Average
73.34
Median
Jul 20 2022