Direxion Daily S&P 500® Bear 3X ETF (SPXS)
9.885
+0.14
(+1.38%)
USD |
NYSEARCA |
Apr 25, 16:00
9.67
-0.22
(-2.18%)
After-Hours: 20:00
SPXS Total Return Price: 9.885 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 9.75 |
| April 23, 2024 | 9.75 |
| April 22, 2024 | 10.10 |
| April 19, 2024 | 10.36 |
| April 18, 2024 | 10.11 |
| April 17, 2024 | 10.01 |
| April 16, 2024 | 9.85 |
| April 15, 2024 | 9.77 |
| April 12, 2024 | 9.42 |
| April 11, 2024 | 9.03 |
| April 10, 2024 | 9.23 |
| April 09, 2024 | 8.95 |
| April 08, 2024 | 8.99 |
| April 05, 2024 | 8.99 |
| April 04, 2024 | 9.28 |
| April 03, 2024 | 8.93 |
| April 02, 2024 | 8.96 |
| April 01, 2024 | 8.78 |
| March 28, 2024 | 8.73 |
| March 27, 2024 | 8.73 |
| March 26, 2024 | 8.93 |
| March 25, 2024 | 8.88 |
| March 22, 2024 | 8.79 |
| March 21, 2024 | 8.74 |
| March 20, 2024 | 8.83 |
| Date | Value |
|---|---|
| March 19, 2024 | 9.06 |
| March 18, 2024 | 9.213 |
| March 15, 2024 | 9.380 |
| March 14, 2024 | 9.193 |
| March 13, 2024 | 9.104 |
| March 12, 2024 | 9.055 |
| March 11, 2024 | 9.371 |
| March 08, 2024 | 9.331 |
| March 07, 2024 | 9.154 |
| March 06, 2024 | 9.420 |
| March 05, 2024 | 9.578 |
| March 04, 2024 | 9.282 |
| March 01, 2024 | 9.242 |
| February 29, 2024 | 9.508 |
| February 28, 2024 | 9.607 |
| February 27, 2024 | 9.548 |
| February 26, 2024 | 9.607 |
| February 23, 2024 | 9.499 |
| February 22, 2024 | 9.518 |
| February 21, 2024 | 10.14 |
| February 20, 2024 | 10.16 |
| February 16, 2024 | 9.972 |
| February 15, 2024 | 9.834 |
| February 14, 2024 | 10.00 |
| February 13, 2024 | 10.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.73
Minimum
Mar 27 2024
256.38
Maximum
Mar 23 2020
51.53
Average
21.77
Median
Dec 28 2022