ProShares UltraPro S&P500 (UPRO)
67.89
-0.05
(-0.07%)
USD |
NYSEARCA |
May 10, 10:55
UPRO Total Return Price: 67.89 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 67.94 |
| May 08, 2024 | 66.86 |
| May 07, 2024 | 66.89 |
| May 06, 2024 | 66.69 |
| May 03, 2024 | 64.69 |
| May 02, 2024 | 62.37 |
| May 01, 2024 | 60.70 |
| April 30, 2024 | 61.40 |
| April 29, 2024 | 64.44 |
| April 26, 2024 | 63.82 |
| April 25, 2024 | 62.03 |
| April 24, 2024 | 62.88 |
| April 23, 2024 | 62.93 |
| April 22, 2024 | 60.75 |
| April 19, 2024 | 59.16 |
| April 18, 2024 | 60.78 |
| April 17, 2024 | 61.26 |
| April 16, 2024 | 62.37 |
| April 15, 2024 | 62.77 |
| April 12, 2024 | 65.20 |
| April 11, 2024 | 68.10 |
| April 10, 2024 | 66.68 |
| April 09, 2024 | 68.70 |
| April 08, 2024 | 68.46 |
| April 05, 2024 | 68.40 |
| Date | Value |
|---|---|
| April 04, 2024 | 66.34 |
| April 03, 2024 | 68.97 |
| April 02, 2024 | 68.77 |
| April 01, 2024 | 70.19 |
| March 28, 2024 | 70.55 |
| March 27, 2024 | 70.59 |
| March 26, 2024 | 68.84 |
| March 25, 2024 | 69.42 |
| March 22, 2024 | 70.01 |
| March 21, 2024 | 70.34 |
| March 20, 2024 | 69.75 |
| March 19, 2024 | 67.92 |
| March 18, 2024 | 66.80 |
| March 15, 2024 | 65.62 |
| March 14, 2024 | 67.08 |
| March 13, 2024 | 67.55 |
| March 12, 2024 | 67.91 |
| March 11, 2024 | 65.80 |
| March 08, 2024 | 66.02 |
| March 07, 2024 | 67.27 |
| March 06, 2024 | 65.37 |
| March 05, 2024 | 64.37 |
| March 04, 2024 | 66.39 |
| March 01, 2024 | 66.65 |
| February 29, 2024 | 64.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.142
Minimum
Mar 23 2020
76.44
Maximum
Jan 03 2022
41.98
Average
39.22
Median
Total Return Price Benchmarks
| ProShares Ultra S&P500 | 75.90 |
| Direxion Daily S&P500® Bull 3X ETF | 128.97 |
| Direxion Daily S&P 500® Bull 2X ETF | 121.48 |
| ProShares Short S&P500 | 12.03 |
| ProShares UltraPro Short S&P500 | 33.27 |