Sweet Poison Spirits Inc (SPS.CX)
0.065
0.00 (0.00%)
CAD |
CNSX |
May 10, 16:00
Sweet Poison Spirits Price: 0.065 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 09, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 08, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 07, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 06, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 03, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 02, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 01, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 30, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 29, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 26, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 1000.00 |
Apr 25, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 24, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 18687.00 |
Apr 23, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 19, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1000.00 |
Apr 18, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 800.00 |
Apr 17, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Apr 16, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Apr 15, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Apr 12, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Apr 11, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Apr 10, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Apr 09, 2024 | 0.12 | 0.12 | 0.075 | 0.12 | 5589.00 |
Apr 08, 2024 | 0.08 | 0.15 | 0.08 | 0.15 | 18328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.02
Minimum
Dec 22 2023
4.16
Maximum
Feb 20 2020
1.053
Average
0.72
Median
Oct 23 2020
Price Benchmarks
Big Rock Brewery Inc | 1.18 |
Molson Coors Canada Inc | 80.29 |
The Tinley Beverage Co Inc | 0.035 |
SBD Capital Corp | 0.105 |
HYTN Innovations Inc | 0.255 |
Price Related Metrics
Earnings Yield | -48.82% |
Market Cap | 0.64M |