Invesco S&P 500 Minimum Variance ETF (SPMV)
43.52
+0.01
(+0.02%)
USD |
BATS |
May 17, 16:00
SPMV Price: 43.52 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 43.44 | 43.53 | 43.44 | 43.52 | 823.00 |
May 16, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 3.000 |
May 15, 2024 | 43.22 | 43.46 | 43.22 | 43.46 | 808.00 |
May 14, 2024 | 42.79 | 42.97 | 42.75 | 42.97 | 713.00 |
May 13, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 0.000 |
May 10, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 0.000 |
May 09, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 1.000 |
May 08, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 108.00 |
May 07, 2024 | 42.32 | 42.37 | 42.25 | 42.37 | 684.00 |
May 06, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 14.00 |
May 03, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 66.00 |
May 02, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 3.000 |
May 01, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 4.000 |
Apr 30, 2024 | 41.35 | 41.35 | 41.23 | 41.23 | 500.00 |
Apr 29, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 7.000 |
Apr 26, 2024 | 41.33 | 41.43 | 41.33 | 41.33 | 927.00 |
Apr 25, 2024 | 40.87 | 41.18 | 40.87 | 41.18 | 133.00 |
Apr 24, 2024 | 41.35 | 41.40 | 41.35 | 41.40 | 269.00 |
Apr 23, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 20.00 |
Apr 22, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 22.00 |
Apr 19, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 4.000 |
Apr 18, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 4.000 |
Apr 17, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 4.000 |
Apr 16, 2024 | 40.91 | 40.91 | 40.82 | 40.82 | 286.00 |
Apr 15, 2024 | 41.22 | 41.22 | 40.89 | 40.89 | 169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.23
Minimum
Mar 23 2020
43.52
Maximum
May 17 2024
35.45
Average
36.54
Median
Sep 13 2022