ProShares S&P 500® ex-Technology (SPXT)
83.83
+0.95
(+1.14%)
USD |
NYSEARCA |
May 31, 16:00
83.02
-0.81
(-0.96%)
After-Hours: 20:00
SPXT Price: 83.83 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 83.00 | 83.83 | 82.99 | 83.83 | 894.00 |
| May 30, 2024 | 82.76 | 82.88 | 82.76 | 82.88 | 1339.00 |
| May 29, 2024 | 82.86 | 82.87 | 82.70 | 82.70 | 1696.00 |
| May 28, 2024 | 83.89 | 83.89 | 83.25 | 83.40 | 2064.00 |
| May 24, 2024 | 83.93 | 83.98 | 83.84 | 83.90 | 4279.00 |
| May 23, 2024 | 84.19 | 84.19 | 83.48 | 83.48 | 409.00 |
| May 22, 2024 | 84.50 | 84.55 | 84.50 | 84.55 | 231.00 |
| May 21, 2024 | 84.89 | 84.98 | 84.81 | 84.98 | 1599.00 |
| May 20, 2024 | 85.08 | 85.22 | 84.75 | 84.75 | 2834.00 |
| May 17, 2024 | 84.89 | 85.09 | 84.89 | 85.09 | 511.00 |
| May 16, 2024 | 84.85 | 85.05 | 84.84 | 84.91 | 1140.00 |
| May 15, 2024 | 84.53 | 84.94 | 84.53 | 84.94 | 661.00 |
| May 14, 2024 | 84.06 | 84.35 | 84.06 | 84.35 | 444.00 |
| May 13, 2024 | 84.19 | 84.19 | 84.04 | 84.04 | 193.00 |
| May 10, 2024 | 84.18 | 84.30 | 84.13 | 84.30 | 505.00 |
| May 09, 2024 | 83.67 | 84.20 | 83.62 | 84.20 | 1665.00 |
| May 08, 2024 | 83.39 | 83.54 | 83.36 | 83.54 | 1390.00 |
| May 07, 2024 | 83.52 | 83.63 | 83.52 | 83.63 | 2410.00 |
| May 06, 2024 | 82.93 | 83.19 | 82.87 | 83.19 | 2374.00 |
| May 03, 2024 | 82.32 | 82.55 | 82.27 | 82.55 | 1391.00 |
| May 02, 2024 | 81.61 | 82.03 | 81.61 | 82.03 | 335.00 |
| May 01, 2024 | 81.59 | 82.50 | 81.59 | 81.64 | 1303.00 |
| Apr 30, 2024 | 81.94 | 81.94 | 81.66 | 81.66 | 1192.00 |
| Apr 29, 2024 | 82.72 | 82.72 | 82.45 | 82.60 | 768.00 |
| Apr 26, 2024 | 82.37 | 82.42 | 82.37 | 82.42 | 299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.19
Minimum
Mar 23 2020
85.09
Maximum
May 17 2024
67.81
Average
69.45
Median
Apr 10 2023