WisdomTree US Quality Dividend Gr ETF (DGRW)
73.16
+0.47
(+0.65%)
USD |
NASDAQ |
May 02, 16:00
73.06
-0.10
(-0.14%)
After-Hours: 20:00
DGRW Price: 73.16 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 73.16 | 73.31 | 72.59 | 73.16 | 453121.0 |
May 01, 2024 | 72.82 | 73.60 | 72.62 | 72.69 | 478004.0 |
Apr 30, 2024 | 73.78 | 73.78 | 73.00 | 73.00 | 295297.0 |
Apr 29, 2024 | 73.85 | 73.96 | 73.55 | 73.94 | 343907.0 |
Apr 26, 2024 | 73.53 | 73.94 | 73.46 | 73.69 | 315879.0 |
Apr 25, 2024 | 73.14 | 73.55 | 72.86 | 73.41 | 678999.0 |
Apr 24, 2024 | 73.56 | 73.64 | 73.23 | 73.55 | 391206.0 |
Apr 23, 2024 | 73.07 | 73.65 | 73.07 | 73.55 | 390563.0 |
Apr 22, 2024 | 72.65 | 73.30 | 72.45 | 72.91 | 380423.0 |
Apr 19, 2024 | 72.46 | 72.71 | 72.13 | 72.31 | 501174.0 |
Apr 18, 2024 | 72.77 | 73.09 | 72.36 | 72.48 | 446182.0 |
Apr 17, 2024 | 73.29 | 73.35 | 72.45 | 72.56 | 936701.0 |
Apr 16, 2024 | 73.12 | 73.30 | 72.77 | 72.93 | 705639.0 |
Apr 15, 2024 | 74.27 | 74.36 | 72.84 | 72.97 | 457266.0 |
Apr 12, 2024 | 74.01 | 74.16 | 73.37 | 73.55 | 804458.0 |
Apr 11, 2024 | 74.43 | 74.78 | 73.92 | 74.50 | 499580.0 |
Apr 10, 2024 | 74.32 | 74.53 | 73.93 | 74.20 | 662804.0 |
Apr 09, 2024 | 75.11 | 75.19 | 74.31 | 75.06 | 366379.0 |
Apr 08, 2024 | 74.93 | 75.04 | 74.79 | 74.87 | 480052.0 |
Apr 05, 2024 | 74.35 | 75.12 | 74.35 | 74.86 | 404328.0 |
Apr 04, 2024 | 75.78 | 75.86 | 74.22 | 74.26 | 429635.0 |
Apr 03, 2024 | 75.25 | 75.52 | 75.03 | 75.26 | 753432.0 |
Apr 02, 2024 | 75.26 | 75.39 | 75.07 | 75.33 | 577396.0 |
Apr 01, 2024 | 76.29 | 76.29 | 75.74 | 75.85 | 405034.0 |
Mar 28, 2024 | 76.20 | 76.37 | 76.12 | 76.19 | 469807.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.65
Minimum
Mar 23 2020
76.30
Maximum
Mar 21 2024
57.21
Average
59.66
Median
Jun 14 2021