SPDR® Portfolio S&P 500 ETF (SPLG)
60.13
+0.72
(+1.21%)
USD |
NYSEARCA |
May 03, 16:00
60.28
+0.15
(+0.25%)
After-Hours: 20:00
SPLG Total Return Price: 60.13 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 60.13 |
May 02, 2024 | 59.41 |
May 01, 2024 | 58.84 |
April 30, 2024 | 59.06 |
April 29, 2024 | 60.00 |
April 26, 2024 | 59.79 |
April 25, 2024 | 59.23 |
April 24, 2024 | 59.46 |
April 23, 2024 | 59.48 |
April 22, 2024 | 58.78 |
April 19, 2024 | 58.24 |
April 18, 2024 | 58.76 |
April 17, 2024 | 58.88 |
April 16, 2024 | 59.22 |
April 15, 2024 | 59.32 |
April 12, 2024 | 60.07 |
April 11, 2024 | 60.93 |
April 10, 2024 | 60.48 |
April 09, 2024 | 61.08 |
April 08, 2024 | 61.02 |
April 05, 2024 | 60.98 |
April 04, 2024 | 60.35 |
April 03, 2024 | 61.09 |
April 02, 2024 | 61.03 |
April 01, 2024 | 61.42 |
Date | Value |
---|---|
March 28, 2024 | 61.53 |
March 27, 2024 | 61.52 |
March 26, 2024 | 60.98 |
March 25, 2024 | 61.12 |
March 22, 2024 | 61.32 |
March 21, 2024 | 61.42 |
March 20, 2024 | 61.19 |
March 19, 2024 | 60.65 |
March 18, 2024 | 60.31 |
March 15, 2024 | 59.94 |
March 14, 2024 | 60.37 |
March 13, 2024 | 60.51 |
March 12, 2024 | 60.59 |
March 11, 2024 | 59.95 |
March 08, 2024 | 60.01 |
March 07, 2024 | 60.37 |
March 06, 2024 | 59.75 |
March 05, 2024 | 59.47 |
March 04, 2024 | 60.07 |
March 01, 2024 | 60.14 |
February 29, 2024 | 59.56 |
February 28, 2024 | 59.33 |
February 27, 2024 | 59.44 |
February 26, 2024 | 59.33 |
February 23, 2024 | 59.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.57
Minimum
Mar 23 2020
61.53
Maximum
Mar 28 2024
44.25
Average
45.82
Median
Mar 24 2023
Total Return Price Benchmarks
SPDR® S&P 500 ETF Trust | 511.29 |
Vanguard S&P 500 ETF | 469.98 |
iShares Core S&P 500 ETF | 513.84 |
CYBER HORNET S&P500 Bitcoin 75/25StgyETF | 24.62 |
SPDR® S&P 500 Fossil Fuel Rsrv Free ETF | 41.79 |