SPDR S&P 500 (SPY)
SPDR S&P 500 Total Return Price: 132.13
into the embed destination.
SPY Total Return Price Range, Past 5 Years
| Minimum | 63.67 | Mar 9 2009 |
| Maximum | 142.08 | Oct 9 2007 |
| Average | 114.50 |
About Total Return Price
Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.
YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.
When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.
The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.
Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00
Your total returns for the year: $6.00 or 60%
Calculating Total Return Price:
12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.
12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.
1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More
You may also be interested in these SPY related companies
SPY News
about 41 minutes ago by Leaf_West
about 41 minutes ago by Leaf_West
about 42 minutes ago by Leaf_West
about 43 minutes ago by Leaf_West
about 44 minutes ago by Leaf_West
about 45 minutes ago by Leaf_West
about 48 minutes ago by Leaf_West
about 49 minutes ago by Commodityy
about 49 minutes ago by chefopopov
about 50 minutes ago by daytrend
about 52 minutes ago by Commodityy
about 53 minutes ago by Leaf_West
about 53 minutes ago by RhinoCapital
about 54 minutes ago by Leaf_West
about 54 minutes ago by Commodityy
about 54 minutes ago by MattKelmon
about 56 minutes ago by RhinoCapital
about 58 minutes ago by howardlindzon
May 31, 10:19AM Street Insider
May 25, 10:29AM Benzinga
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| SPY | 132.13 | +0.37 | +0.28% | |
| SPXU | 53.66 | -0.46 | -0.85% | |
| SPWR | 4.99 | -0.13 | -2.54% | 600.88M |
| SPW | 72.04 | -1.80 | -2.44% | 3.798B |
| SPU | 1.53 | +0.06 | +4.08% | 37.76M |
| SPTN | 16.77 | +0.12 | +0.72% | 380.79M |
| SPSC | 27.60 | -0.05 | -0.18% | 336.22M |
| SPRT | 2.58 | -0.02 | -0.77% | 126.02M |
| SPRO | 1.80 | +0.00 | +0.00% | 8.64M |
| SPRD | 17.49 | -0.58 | -3.21% | 876.58M |
