SPDR® S&P 500 ETF Trust (SPY)
512.85
+3.02
(+0.59%)
USD |
NYSEARCA |
Mar 18, 16:00
512.42
-0.43
(-0.08%)
After-Hours: 20:00
SPY Total Return Price: 512.85 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 509.83 |
March 14, 2024 | 513.36 |
March 13, 2024 | 514.37 |
March 12, 2024 | 515.18 |
March 11, 2024 | 509.70 |
March 08, 2024 | 510.14 |
March 07, 2024 | 513.22 |
March 06, 2024 | 508.17 |
March 05, 2024 | 505.61 |
March 04, 2024 | 510.71 |
March 01, 2024 | 511.26 |
February 29, 2024 | 506.51 |
February 28, 2024 | 504.69 |
February 27, 2024 | 505.36 |
February 26, 2024 | 504.42 |
February 23, 2024 | 506.28 |
February 22, 2024 | 505.93 |
February 21, 2024 | 495.67 |
February 20, 2024 | 495.22 |
February 16, 2024 | 497.96 |
February 15, 2024 | 500.46 |
February 14, 2024 | 497.03 |
February 13, 2024 | 492.55 |
February 12, 2024 | 499.43 |
February 09, 2024 | 499.65 |
Date | Value |
---|---|
February 08, 2024 | 496.78 |
February 07, 2024 | 496.56 |
February 06, 2024 | 492.45 |
February 05, 2024 | 491.02 |
February 02, 2024 | 492.82 |
February 01, 2024 | 487.68 |
January 31, 2024 | 481.38 |
January 30, 2024 | 489.37 |
January 29, 2024 | 489.75 |
January 26, 2024 | 485.90 |
January 25, 2024 | 486.52 |
January 24, 2024 | 483.89 |
January 23, 2024 | 483.36 |
January 22, 2024 | 481.95 |
January 19, 2024 | 480.94 |
January 18, 2024 | 475.01 |
January 17, 2024 | 470.83 |
January 16, 2024 | 473.46 |
January 12, 2024 | 475.20 |
January 11, 2024 | 474.87 |
January 10, 2024 | 475.08 |
January 09, 2024 | 472.41 |
January 08, 2024 | 473.13 |
January 05, 2024 | 466.47 |
January 04, 2024 | 465.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
209.93
Minimum
Mar 23 2020
515.18
Maximum
Mar 12 2024
370.33
Average
385.91
Median
Sep 01 2022
Total Return Price Benchmarks
Vanguard S&P 500 ETF | 473.00 |
iShares Core S&P 500 ETF | 517.04 |
SPDR® Portfolio S&P 500 ETF | 60.32 |
CYBER HORNET S&P500 Bitcoin 75/25StgyETF | 24.39 |
iShares Russell Top 200 ETF | 125.24 |