SPDR® S&P 500 ETF Trust (SPY)
508.26
+4.77
(+0.95%)
USD |
NYSEARCA |
Apr 26, 16:00
508.72
+0.46
(+0.09%)
After-Hours: 20:00
SPY Total Return Price: 508.26 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 508.26 |
| April 25, 2024 | 503.49 |
| April 24, 2024 | 505.41 |
| April 23, 2024 | 505.65 |
| April 22, 2024 | 499.72 |
| April 19, 2024 | 495.16 |
| April 18, 2024 | 499.52 |
| April 17, 2024 | 500.55 |
| April 16, 2024 | 503.53 |
| April 15, 2024 | 504.45 |
| April 12, 2024 | 510.85 |
| April 11, 2024 | 518.00 |
| April 10, 2024 | 514.12 |
| April 09, 2024 | 519.32 |
| April 08, 2024 | 518.72 |
| April 05, 2024 | 518.43 |
| April 04, 2024 | 513.07 |
| April 03, 2024 | 519.41 |
| April 02, 2024 | 518.84 |
| April 01, 2024 | 522.16 |
| March 28, 2024 | 523.07 |
| March 27, 2024 | 523.17 |
| March 26, 2024 | 518.81 |
| March 25, 2024 | 519.77 |
| March 22, 2024 | 521.21 |
| Date | Value |
|---|---|
| March 21, 2024 | 522.20 |
| March 20, 2024 | 520.48 |
| March 19, 2024 | 515.71 |
| March 18, 2024 | 512.86 |
| March 15, 2024 | 509.83 |
| March 14, 2024 | 513.36 |
| March 13, 2024 | 514.37 |
| March 12, 2024 | 515.18 |
| March 11, 2024 | 509.70 |
| March 08, 2024 | 510.14 |
| March 07, 2024 | 513.22 |
| March 06, 2024 | 508.17 |
| March 05, 2024 | 505.61 |
| March 04, 2024 | 510.71 |
| March 01, 2024 | 511.26 |
| February 29, 2024 | 506.51 |
| February 28, 2024 | 504.69 |
| February 27, 2024 | 505.36 |
| February 26, 2024 | 504.42 |
| February 23, 2024 | 506.28 |
| February 22, 2024 | 505.93 |
| February 21, 2024 | 495.67 |
| February 20, 2024 | 495.22 |
| February 16, 2024 | 497.96 |
| February 15, 2024 | 500.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
209.93
Minimum
Mar 23 2020
523.17
Maximum
Mar 27 2024
375.85
Average
389.52
Median
Nov 15 2022
Total Return Price Benchmarks
| Vanguard S&P 500 ETF | 467.21 |
| iShares Core S&P 500 ETF | 510.77 |
| SPDR® Portfolio S&P 500 ETF | 59.79 |
| CYBER HORNET S&P500 Bitcoin 75/25StgyETF | 23.85 |
| iShares Russell Top 200 ETF | 123.71 |