Vanguard S&P 500 ETF (VOO)
464.50
-0.34
(-0.07%)
USD |
NYSEARCA |
Apr 24, 16:00
461.91
-2.59
(-0.56%)
Pre-Market: 08:02
VOO Total Return Price: 464.50 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 464.50 |
April 23, 2024 | 464.84 |
April 22, 2024 | 459.05 |
April 19, 2024 | 455.10 |
April 18, 2024 | 458.94 |
April 17, 2024 | 459.99 |
April 16, 2024 | 462.78 |
April 15, 2024 | 463.61 |
April 12, 2024 | 469.57 |
April 11, 2024 | 476.06 |
April 10, 2024 | 472.65 |
April 09, 2024 | 477.27 |
April 08, 2024 | 476.68 |
April 05, 2024 | 476.49 |
April 04, 2024 | 471.48 |
April 03, 2024 | 477.36 |
April 02, 2024 | 476.93 |
April 01, 2024 | 480.07 |
March 28, 2024 | 480.70 |
March 27, 2024 | 480.76 |
March 26, 2024 | 476.60 |
March 25, 2024 | 477.94 |
March 22, 2024 | 479.18 |
March 21, 2024 | 479.81 |
March 20, 2024 | 478.21 |
Date | Value |
---|---|
March 19, 2024 | 474.08 |
March 18, 2024 | 471.43 |
March 15, 2024 | 468.50 |
March 14, 2024 | 471.75 |
March 13, 2024 | 472.79 |
March 12, 2024 | 473.51 |
March 11, 2024 | 468.49 |
March 08, 2024 | 468.88 |
March 07, 2024 | 471.74 |
March 06, 2024 | 467.12 |
March 05, 2024 | 464.66 |
March 04, 2024 | 469.36 |
March 01, 2024 | 469.92 |
February 29, 2024 | 465.43 |
February 28, 2024 | 463.72 |
February 27, 2024 | 464.44 |
February 26, 2024 | 463.58 |
February 23, 2024 | 465.28 |
February 22, 2024 | 465.07 |
February 21, 2024 | 455.51 |
February 20, 2024 | 455.05 |
February 16, 2024 | 457.56 |
February 15, 2024 | 459.91 |
February 14, 2024 | 456.82 |
February 13, 2024 | 452.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
191.77
Minimum
Mar 23 2020
480.76
Maximum
Mar 27 2024
344.61
Average
357.32
Median
Jun 09 2022
Total Return Price Benchmarks
SPDR® S&P 500 ETF Trust | 505.41 |
iShares Core S&P 500 ETF | 507.97 |
SPDR® Portfolio S&P 500 ETF | 59.46 |
CYBER HORNET S&P500 Bitcoin 75/25StgyETF | 23.78 |
iShares Russell Top 200 ETF | 123.06 |