iShares Core S&P 500 ETF (IVV)
507.86
+5.74
(+1.14%)
USD |
NYSEARCA |
Apr 23, 16:00
509.00
+1.14
(+0.22%)
After-Hours: 20:00
IVV Total Return Price: 507.86 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 502.12 |
April 19, 2024 | 497.53 |
April 18, 2024 | 501.88 |
April 17, 2024 | 503.04 |
April 16, 2024 | 505.98 |
April 15, 2024 | 506.95 |
April 12, 2024 | 513.31 |
April 11, 2024 | 520.59 |
April 10, 2024 | 516.72 |
April 09, 2024 | 521.78 |
April 08, 2024 | 521.13 |
April 05, 2024 | 520.99 |
April 04, 2024 | 515.61 |
April 03, 2024 | 522.03 |
April 02, 2024 | 521.45 |
April 01, 2024 | 524.88 |
March 28, 2024 | 525.73 |
March 27, 2024 | 525.72 |
March 26, 2024 | 521.18 |
March 25, 2024 | 522.28 |
March 22, 2024 | 523.92 |
March 21, 2024 | 524.62 |
March 20, 2024 | 523.00 |
March 19, 2024 | 518.19 |
March 18, 2024 | 515.21 |
Date | Value |
---|---|
March 15, 2024 | 511.60 |
March 14, 2024 | 515.80 |
March 13, 2024 | 516.92 |
March 12, 2024 | 517.75 |
March 11, 2024 | 512.41 |
March 08, 2024 | 512.66 |
March 07, 2024 | 515.79 |
March 06, 2024 | 510.71 |
March 05, 2024 | 507.96 |
March 04, 2024 | 513.15 |
March 01, 2024 | 513.75 |
February 29, 2024 | 508.83 |
February 28, 2024 | 507.07 |
February 27, 2024 | 507.70 |
February 26, 2024 | 506.81 |
February 23, 2024 | 508.72 |
February 22, 2024 | 508.43 |
February 21, 2024 | 498.02 |
February 20, 2024 | 497.58 |
February 16, 2024 | 500.36 |
February 15, 2024 | 502.75 |
February 14, 2024 | 499.46 |
February 13, 2024 | 495.04 |
February 12, 2024 | 501.78 |
February 09, 2024 | 502.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
209.99
Minimum
Mar 23 2020
525.73
Maximum
Mar 28 2024
376.61
Average
390.59
Median
Feb 24 2023
Total Return Price Benchmarks
SPDR® S&P 500 ETF Trust | 505.62 |
Vanguard S&P 500 ETF | 464.67 |
SPDR® Portfolio S&P 500 ETF | 59.47 |
CYBER HORNET S&P500 Bitcoin 75/25StgyETF | 23.83 |
iShares Russell Top 200 ETF | 123.08 |