SPDR S&P 500 (SPY)

Add to Watchlists
Create an Alert
206.43 -1.82  -0.87% NYSE Arca Mar 31, 8:00PM BATS Real time Currency in USD

SPDR S&P 500 Price :

206.43 for March 31, 2015

View 4,000+ financial data types

View Full Chart

SPDR S&P 500 Price Chart

Export Data
Save Image

SPDR S&P 500 Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 207.26 208.10 206.36 206.43 119.66M
March 30, 2015 206.98 208.61 206.96 208.25 94.42M
March 27, 2015 205.13 205.95 204.90 205.74 110.80M
March 26, 2015 204.96 206.37 204.12 205.27 152.93M
March 25, 2015 209.07 209.35 205.71 205.76 159.52M
March 24, 2015 209.85 210.40 208.74 208.82 77.81M
March 23, 2015 210.42 211.11 210.00 210.00 71.78M
March 20, 2015 209.71 211.02 209.49 210.41 177.72M
March 19, 2015 209.96 210.47 209.03 209.50 117.92M
March 18, 2015 207.39 211.27 206.62 210.46 228.81M
March 17, 2015 207.69 208.42 206.98 207.96 94.51M
March 16, 2015 206.71 208.69 205.86 208.58 136.10M
March 13, 2015 206.77 207.93 204.58 205.83 154.38M
March 12, 2015 205.26 207.18 205.20 207.10 92.23M
March 11, 2015 205.29 205.50 204.40 204.50 108.75M
March 10, 2015 206.71 206.81 204.93 204.98 157.12M
March 9, 2015 207.74 208.79 207.55 208.36 89.82M
March 6, 2015 209.42 209.94 207.10 207.50 188.13M
March 5, 2015 210.62 210.80 209.85 210.46 76.87M
March 4, 2015 210.40 210.49 209.06 210.23 114.50M
March 3, 2015 211.47 212.05 210.08 211.12 110.33M
March 2, 2015 210.78 212.06 210.72 211.99 84.66M
Feb. 27, 2015 211.26 211.58 210.60 210.66 96.26M
Feb. 26, 2015 211.52 211.71 210.65 211.38 70.40M
Feb. 25, 2015 211.66 212.24 211.22 211.63 70.13M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPY Price Benchmarks

Companies
Apple 124.43
Chevron 104.98
JPMorgan Chase 60.58

SPY Price Range, Past 5 Years

Minimum 102.20 Jul 2 2010
Maximum 211.99 Mar 2 2015
Average 151.96

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.