SPDR S&P 500 (SPY)

Add to Watchlists
Create an Alert
186.39 +0.27  +0.14% NYSE Arca Apr 17, 8:00PM BATS Real time Currency in USD

SPDR S&P 500 Price :

186.39 for April 17, 2014

View 4,000+ financial data types

View Full Chart

SPDR S&P 500 Price Chart

Export Data
Save Image

SPDR S&P 500 Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 185.88 186.91 185.56 186.39 105.19M
April 16, 2014 185.47 186.14 184.65 186.12 104.13M
April 15, 2014 183.32 184.33 181.51 184.20 156.91M
April 14, 2014 182.93 183.37 181.44 182.94 132.19M
April 11, 2014 182.17 183.42 181.31 181.51 167.10M
April 10, 2014 187.09 187.17 182.93 183.16 172.77M
April 9, 2014 185.60 187.15 185.06 187.09 100.03M
April 8, 2014 184.21 185.40 183.59 185.10 112.59M
April 7, 2014 185.90 186.26 183.96 184.34 140.66M
April 4, 2014 189.64 189.70 186.10 186.40 169.38M
April 3, 2014 189.17 189.22 188.05 188.63 77.44M
April 2, 2014 188.50 189.13 188.14 188.88 78.77M
April 1, 2014 187.62 188.36 187.00 188.25 89.19M
March 31, 2014 186.65 187.30 185.52 187.01 99.74M
March 28, 2014 185.10 186.42 185.00 185.49 101.64M
March 27, 2014 184.77 185.34 183.90 184.58 142.38M
March 26, 2014 187.03 187.34 184.92 184.97 119.84M
March 25, 2014 186.37 186.94 185.27 186.31 103.85M
March 24, 2014 186.82 187.07 184.62 185.43 119.51M
March 21, 2014 187.72 189.02 186.03 186.20 154.90M
March 20, 2014 186.25 187.89 185.92 187.75 114.39M
March 19, 2014 187.70 187.94 185.47 186.66 160.85M
March 18, 2014 186.71 187.91 186.51 187.66 100.82M
March 17, 2014 185.59 186.77 185.51 186.33 98.23M
March 14, 2014 184.80 185.80 184.44 184.66 153.74M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPY Price Benchmarks

Companies
PowerShares QQQ 86.20
SPDR Dow Jones Industrial Average 163.75
SPDR Gold Shares 124.75

SPY Price Range, Past 5 Years

Minimum 83.43 Apr 20 2009
Maximum 188.88 Apr 2 2014
Average 133.71

SPY News

Edit Sources
The Trader Daily
The Street 04/16 03:30 ET
Landing in the Middle
The Street 04/15 07:52 ET
It's Teco Time
The Street 04/14 08:45 ET
Why I Love Holidays
The Street 04/14 05:00 ET
The Trader Daily
The Street 04/14 03:30 ET
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.