SPDR S&P 500 (SPY)

Add to Watchlists Create an Alert
200.45 -0.26  -0.13% NYSE Arca Sep 2, 3:05PM BATS Real time Currency in USD

SPDR S&P 500 Price :

200.45 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

SPDR S&P 500 Price Chart

Export Data
Save Image

SPDR S&P 500 Historical Price Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 200.45 200.73 199.82 200.71 65.89M
Aug. 28, 2014 199.59 200.27 199.39 200.14 52.96M
Aug. 27, 2014 200.43 200.57 199.94 200.25 47.83M
Aug. 26, 2014 200.33 200.82 200.28 200.33 43.21M
Aug. 25, 2014 200.14 200.59 199.15 200.20 63.63M
Aug. 22, 2014 199.34 199.69 198.74 199.19 76.07M
Aug. 21, 2014 199.09 199.76 198.93 199.50 67.75M
Aug. 20, 2014 198.12 199.16 198.08 198.92 72.61M
Aug. 19, 2014 197.84 198.54 197.44 198.39 58.96M
Aug. 18, 2014 196.80 197.45 196.69 197.36 75.22M
Aug. 15, 2014 196.47 196.65 194.31 195.72 139.88M
Aug. 14, 2014 195.16 195.76 194.98 195.76 57.20M
Aug. 13, 2014 194.29 195.06 193.96 194.84 68.93M
Aug. 12, 2014 193.61 194.15 192.94 193.53 73.63M
Aug. 11, 2014 193.96 194.66 193.71 193.80 74.54M
Aug. 8, 2014 191.46 193.37 190.95 193.24 117.01M
Aug. 7, 2014 192.94 193.13 190.55 191.03 135.73M
Aug. 6, 2014 191.11 192.89 191.08 192.07 94.82M
Aug. 5, 2014 193.10 193.60 191.31 192.01 152.69M
Aug. 4, 2014 192.87 194.30 192.05 193.89 91.34M
Aug. 1, 2014 192.56 193.76 191.57 192.50 189.26M
July 31, 2014 195.61 195.78 192.97 193.09 183.48M
July 30, 2014 197.65 197.91 196.16 196.98 104.22M
July 29, 2014 198.17 198.45 196.92 196.95 80.47M
July 28, 2014 197.76 198.09 196.62 197.80 69.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPY Price Benchmarks

Companies
Apple 102.50
iShares Core Total US Bond Market ETF 109.98
Vanguard FTSE Emerging Markets ETF 45.40

SPY Price Range, Past 5 Years

Minimum 99.82 Sep 2 2009
Maximum 200.71 Aug 29 2014
Average 141.23

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.