SPDR S&P 500 (SPY)

Add to Watchlists
Create an Alert
200.97 -1.02  -0.51% NYSE Arca Jan 30, 12:02PM BATS Real time Currency in USD

SPDR S&P 500 Price :

200.97 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

SPDR S&P 500 Price Chart

Export Data
Save Image

SPDR S&P 500 Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 200.38 202.30 198.68 201.99 173.59M
Jan. 28, 2015 204.17 204.29 199.91 200.14 168.51M
Jan. 27, 2015 202.97 204.12 201.74 202.74 134.04M
Jan. 26, 2015 204.71 205.56 203.85 205.45 92.01M
Jan. 23, 2015 205.79 206.10 204.81 204.97 117.52M
Jan. 22, 2015 203.99 206.26 202.33 206.10 174.36M
Jan. 21, 2015 201.50 203.66 200.94 203.08 122.94M
Jan. 20, 2015 202.40 202.72 200.17 202.06 130.99M
Jan. 16, 2015 198.77 201.82 198.55 201.63 211.88M
Jan. 15, 2015 201.63 202.01 198.88 199.02 176.61M
Jan. 14, 2015 199.65 201.10 198.57 200.86 192.99M
Jan. 13, 2015 204.12 205.48 200.51 202.08 214.55M
Jan. 12, 2015 204.41 204.60 201.92 202.65 144.40M
Jan. 9, 2015 206.40 206.42 203.51 204.25 158.57M
Jan. 8, 2015 204.01 206.16 203.99 205.90 147.22M
Jan. 7, 2015 201.42 202.72 200.88 202.31 125.35M
Jan. 6, 2015 202.09 202.72 198.86 199.82 209.15M
Jan. 5, 2015 204.17 204.37 201.35 201.72 169.63M
Jan. 2, 2015 206.38 206.88 204.18 205.43 121.47M
Dec. 31, 2014 207.99 208.19 205.39 205.54 130.33M
Dec. 30, 2014 208.21 208.37 207.51 207.60 73.54M
Dec. 29, 2014 208.22 208.97 208.14 208.72 79.64M
Dec. 26, 2014 208.31 208.85 208.25 208.44 57.33M
Dec. 24, 2014 208.02 208.34 207.72 207.77 42.96M
Dec. 23, 2014 208.17 208.23 207.40 207.75 122.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPY Price Benchmarks

Companies
Apple 118.90
Consumer Discret Select Sector SPDR 70.76
Technology Select Sector SPDR 40.40

SPY Price Range, Past 5 Years

Minimum 102.20 Jul 2 2010
Maximum 208.72 Dec 29 2014
Average 148.81

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.