SPDR S&P 500 (SPY)

Add to Watchlists
Create an Alert
210.99 -0.39  -0.18% NYSE Arca Feb 27, 4:59PM BATS Real time Currency in USD

SPDR S&P 500 Price :

210.99 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

SPDR S&P 500 Price Chart

Export Data
Save Image

SPDR S&P 500 Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 211.52 211.71 210.65 211.38 70.40M
Feb. 25, 2015 211.66 212.24 211.22 211.63 70.13M
Feb. 24, 2015 211.12 212.05 210.76 211.81 70.89M
Feb. 23, 2015 210.94 211.21 210.48 211.21 73.71M
Feb. 20, 2015 209.48 211.33 208.73 211.24 134.06M
Feb. 19, 2015 209.41 210.42 209.24 209.98 90.64M
Feb. 18, 2015 209.66 210.22 209.34 210.13 74.83M
Feb. 17, 2015 209.40 210.32 209.10 210.11 73.93M
Feb. 13, 2015 209.07 209.84 208.76 209.78 93.67M
Feb. 12, 2015 207.89 208.99 206.97 208.92 97.55M
Feb. 11, 2015 206.61 207.45 205.83 206.93 91.09M
Feb. 10, 2015 205.88 207.12 204.68 206.81 96.16M
Feb. 9, 2015 204.77 205.64 204.14 204.63 87.22M
Feb. 6, 2015 206.56 207.24 204.92 205.55 125.67M
Feb. 5, 2015 204.86 206.30 204.77 206.12 97.95M
Feb. 4, 2015 203.92 205.38 203.51 204.06 134.31M
Feb. 3, 2015 203.00 204.85 202.55 204.84 124.21M
Feb. 2, 2015 200.05 202.03 197.86 201.92 163.11M
Jan. 30, 2015 200.57 202.17 199.13 199.45 197.73M
Jan. 29, 2015 200.38 202.30 198.68 201.99 173.59M
Jan. 28, 2015 204.17 204.29 199.91 200.14 168.51M
Jan. 27, 2015 202.97 204.12 201.74 202.74 134.04M
Jan. 26, 2015 204.71 205.56 203.85 205.45 92.01M
Jan. 23, 2015 205.79 206.10 204.81 204.97 117.52M
Jan. 22, 2015 203.99 206.26 202.33 206.10 174.36M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPY Price Benchmarks

Companies
Apple 130.42
Chevron 107.06
Exxon Mobil 88.65

SPY Price Range, Past 5 Years

Minimum 102.20 Jul 2 2010
Maximum 211.81 Feb 24 2015
Average 150.31

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.