SPDR S&P 500 (SPY)

Add to Watchlists Create an Alert
196.98 +0.03  +0.02% NYSE Arca Jul 30, 8:00PM BATS Real time Currency in USD

SPDR S&P 500 Price :

196.98 for July 30, 2014

View 4,000+ financial data types

View Full Chart

SPDR S&P 500 Price Chart

Export Data
Save Image

SPDR S&P 500 Historical Price Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 197.65 197.91 196.16 196.98 104.22M
July 29, 2014 198.17 198.45 196.92 196.95 80.47M
July 28, 2014 197.76 198.09 196.62 197.80 69.26M
July 25, 2014 198.09 198.26 197.33 197.72 76.84M
July 24, 2014 198.83 199.06 198.45 198.65 56.89M
July 23, 2014 198.50 198.85 198.10 198.64 65.61M
July 22, 2014 198.01 198.56 197.87 198.20 67.68M
July 21, 2014 197.09 197.50 196.43 197.34 67.59M
July 18, 2014 196.35 197.91 196.24 197.71 124.33M
July 17, 2014 197.35 198.10 195.43 195.71 145.40M
July 16, 2014 198.11 198.26 197.42 197.96 80.07M
July 15, 2014 197.72 198.10 196.36 197.23 111.35M
July 14, 2014 197.61 197.86 197.44 197.60 58.66M
July 11, 2014 196.22 196.75 195.78 196.61 64.24M
July 10, 2014 195.22 196.86 195.06 196.34 99.04M
July 9, 2014 196.73 197.30 196.31 197.12 72.99M
July 8, 2014 197.15 197.22 195.76 196.24 108.14M
July 7, 2014 197.82 197.98 197.22 197.51 61.70M
July 3, 2014 197.79 198.29 197.64 198.20 52.94M
July 2, 2014 197.05 197.48 196.96 197.23 52.47M
July 1, 2014 196.19 197.63 196.13 197.03 90.47M
June 30, 2014 195.70 196.16 195.53 195.72 70.50M
June 27, 2014 194.98 195.88 194.88 195.82 71.45M
June 26, 2014 195.61 195.63 194.13 195.44 84.31M
June 25, 2014 194.25 195.78 194.25 195.58 82.78M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPY Price Benchmarks

Companies
PowerShares QQQ 96.98
Chevron 132.53
Exxon Mobil 103.25

SPY Price Range, Past 5 Years

Minimum 98.31 Aug 17 2009
Maximum 198.65 Jul 24 2014
Average 139.48

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.