SPDR S&P 500 (SPY)

132.10 -0.43 -0.32% May 25, 11:00PM Go Pro

Watch this stock

Quote
Interactive Charts
News
Performance

SPDR S&P 500 Price: 132.10

Add a financial metric

Switch to
Select a metric

View As % Change
Show US Recessions

Zoom:
1d
5d
1m
3m
6m
YTD
1y
5y
10y
Max

Date range: to

<Embed Chart> Pro Save as Image Pro Data Export

Attention OK

SPY Price Rankings

Overall	98th percentile	147 of 7688
Sector	99th percentile	23 of 2885 in Financial
Industry	99th percentile	7 of 932 in Closed-End Fund - Equity

SPY Price Range, Past 5 Years

Minimum	68.11	Mar 9 2009
Maximum	156.48	Oct 9 2007
Average	120.48

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these SPY related companies

Options

SPY News

New Post: "What If the Dollar's Rise Doesn't Stop Here?" http://stks.co/3zup $SPY $SPX $GLD $SLV $USDX
about 2 hours ago by andrewnyquist

"Greek pro-bailout conservatives regain lead- polls" - http://stks.co/3zun $SPY $TZATZIKI $GREECE
about 2 hours ago by StockDaytrader

$DIA $QQQ $IWM $SPY CORRECTION IS OVER! http://stks.co/3zuj BUY! Bunch of rigged prints next week will help too!
about 2 hours ago by Detto

@boomer9 After 7 days and still 100% right on target http://stks.co/3zuY <blog> $SPY $STUDY $TNA $TZA
about 3 hours ago by TradeWithMojo

$ES_F I listen to Ben Lichtenstein 5% and RANsquawk 95% both are FREE on thinkorswim http://stks.co/3zuW $ES_F $SPY
about 3 hours ago by TradeWithMojo

New Post: "Not A Pretty Picture" http://stks.co/3zuF $CRB $SPY $XLE $XLF
about 4 hours ago by StockSage1

$ES_F David Bensimon Interview today. Go to May 26th 10am, scroll audio to about Minute 6. http://stks.co/3ztl $spy $gld $gc_f Commodities
about 4 hours ago by ActiveTradingPartners

Our video looks at weekly Fibs from 2007. The Fibs don't lie. $SPX $SPY $BAC $$
about 5 hours ago by RoryFH

Investor Trade Stocks Preview ©: 05-27-12 $SPX $SPY Fibonacci Video Trend Analysis, what'.s the downside? $$ $BAC http://stks.co/3ztC
about 5 hours ago by RoryFH

NEW POST: "Lose Your Shirt and Eat it Too {Repost}" http://stks.co/3zsZ $SPY $STUDY
about 7 hours ago by chessNwine

$SPY commercial hedgers went next long on SP this week,remain next short of Nasdaq/tech? I guess banksters will buy themselves instead.
about 7 hours ago by Stevez1

RT @bclund: "The Best Of The StockTwits Blog Network" http://stks.co/3zs4 $FB $SPY
about 7 hours ago by ivanhoff

@mebe // $SPY $AAPL not this week - over next 6mo - monthly charts do not lie - points to about 512 $$
about 8 hours ago by WorldJazz59

"YOU MIGHT BE A TRADER IF... Part Deux" http://stks.co/3zrm $SPY $SPX #humor
about 8 hours ago by andrewnyquist

@mebe // $SPY $AAPL 4-year MONTHLY pure trend line points to about 512 $$
about 8 hours ago by WorldJazz59

$SPY $AAPL 4-year monthly also interesting - significantly above trend http://stks.co/3zrh $$
about 8 hours ago by WorldJazz59

$SPY $TAN CORRECTLY split-corrected 4-year MONTHLY chart - compare to $StockTwits monthly chart http://stks.co/3zrU $$
about 8 hours ago by WorldJazz59

$ES_F Weekend SP 500 Article/Update. "Heavy is the head that wears the crown". http://stks.co/3zrT $tna $tza $bgu $bgz $spy
about 8 hours ago by ActiveTradingPartners

$SPY $TAN hey StockTwits dev team - you really need to correct charts on stocks which recently split 1 for 10 - $TAN ETF really at 1.73 $$
about 8 hours ago by WorldJazz59

$FB 'market bottom' still holding.. $SPY ... 5/18/12
about 8 hours ago by StockDaytrader

$SPY $FSLR always check $TAN long-term chart - extremely recession-sensitive $$
about 8 hours ago by WorldJazz59

$SPY $FSLR very dangerous chart here - not a stock to own at times of great risk $$
about 8 hours ago by WorldJazz59

Technicals pointing to a $SPY move back to 134 early in the week.
about 9 hours ago by StockDaytrader

$SPY $RHT advise monthly view - return to trend - not major drop - always check monthly before bottom feeding - could drop much lower $$
about 9 hours ago by WorldJazz59

$SPY $MACRO now multiple fiscal cliffs - dividend tax rate - Greece - USA budget battle - possible Fitch downgrade of USA credit rating $$
about 9 hours ago by WorldJazz59

View From the Street: Thoughts From Credit Suisse Chief Economist Dr. Neal Soss
May 25, 10:29AM Benzinga

U of Michigan Consumer Sentiment Index Reads 79.3, Exceeds 77.6 Estimate
May 25, 9:55AM Benzinga

Greek Poll: What Next?
May 24, 2:30PM Benzinga

Yesterday's Rally Explained
May 24, 1:09PM Benzinga

Under The Hood: Actively Global
May 24, 12:01PM Benzinga

What a Greek Exit Would Look Like (FXE, FEZ, GLD, SPY, QQQ, GSG, CS)
May 24, 11:23AM Benzinga

Dudley on JP Morgan: Fed is Not There to Keep Banks From Making Mistakes
May 24, 8:59AM Benzinga

Market Rallies Back, Fed Hawk Hints at QE
May 23, 4:00PM Benzinga

Forget Gold, Apple (AAPL) is the New Safe Haven
May 23, 1:28PM Street Insider

Markets Steady as Merkel, Hollande Set to Tangle at EU Summit
May 22, 9:42AM Street Insider

Consumer Goods: Two Candidates for the Perfect Stock
May 21, 10:30PM Fool

4 Shelter From The Storm ETFs (BKLN, ENGN, FUI)
May 21, 4:45PM Benzinga

Sterilize This!
May 21, 3:50PM Fool

Oil & Gas, Basic Materials Leading Market Comeback
May 21, 1:16PM Street Insider

If Gold Demand Is Up, Why Are Prices Still Down?
May 21, 11:00AM Investor Place

Utility Sector Stocks Outperform (XLU)
May 21, 8:16AM Street Insider

Market Update: S&P 500 Trading Range Breakdown And Key 'Risk Off' Indicators
May 20, 4:24AM

EUR/USD Outlook: May 21-25
May 20, 3:40AM

Coming Week: 4 Market Movers And 3 Questions To Answer To Exploit Them
May 20, 3:12AM

U.S. Economy: Why The Looming Fiscal Cliff Matters
May 20, 2:15AM

5 Strong Considerations For Your Roth IRA
May 19, 10:08PM

Verizon: Does The Price Growth Compensate For The 4.89% Yield?
May 19, 1:36PM Seeking Alpha

Europe, Facebook Could Cause Sell-Off Next Week
May 19, 1:13PM

For All The Shouting, This Is Still A Normal Correction
May 19, 12:21PM

4 Industry Groups Beating the S&P 500
May 19, 8:06AM

5 Reasons Why the Facebook IPO is Insane and Dangerous
May 18, 9:33PM ETFguide

Earnings Day Gains Wiped Out, And Then Some
May 18, 9:32PM

The Week Ahead: When Will the Selling End?
May 18, 8:11PM

Today In Commodities: Crude Still Falling
May 18, 6:33PM

Q&A: Lessons on Central Banking From Bank of England's Posen
May 18, 6:31PM

The Bears Are Back…But For How Long?
May 18, 6:20PM

Facebook IPO averts 'odd lot' question
May 18, 6:11PM

Hewlett-Packard Second Quarter Earnings Sneak Peek
May 18, 5:47PM Wall St. Cheat Sheet

Stocks Fall Again; Blame Facebook
May 18, 5:26PM

Train Reading: Those Facebook Funds Aren't Looking So Hot
May 18, 5:24PM

Facebook IPO: Put It In the Books
May 18, 5:12PM

UPDATE 1-Facebook IPO averts 'odd lot' question
May 18, 5:00PM

4 Value ETFs Your Broker Forgot to Mention (DEF, IDV, FVD)
May 18, 1:25PM Benzinga

European Misery vs. U.S. Improvements: Will Europe Sink U.S?
May 18, 1:00PM Investor Place

Guide to the 25 Cheapest ETFs - ETF News And Commentary
May 18, 10:45AM Zacks

Forget Facebook, stocks are at serious risk
May 18, 3:36AM

New Signs The Market Will Likely Remain Oversold At Least One More Week
May 18, 3:16AM

Stock Market Correction Gains Momentum
May 18, 2:42AM

Ugly Market Produces Beautiful 'Buy Low' Opportunity
May 18, 1:51AM

Highest close for VIX since December
May 18, 1:45AM

Treasury Buyers Might Get Burned
May 18, 1:23AM

Clorox: New Tasty Dividend Yield Levels To Watch
May 17, 9:44PM

Last Chance To Get Out
May 17, 9:15PM

Have You Ever Bought A Rallying Stock Just To See It Plunge The Next Day?
May 17, 8:52PM

Global Stock Market Loses $4.1 Trillion In 2 Months
May 17, 8:14PM

Short-Term S&P 500 Volatility-Based Probability Price Range
May 17, 7:29PM

Option players seek shelter as risk gauge rises
May 17, 6:56PM

If Gold Demand is Up, Why Are Prices Still Down?
May 17, 6:22PM ETFguide

Daily ETF Roundup: GDX Soars On Gold’s Glitter, SPY Drags On Weak Markets
May 17, 6:11PM ETF Database

Stocks Continue to Tumble Ahead of Facebook IPO
May 17, 6:11PM

Train Reading: Facebook Frenzy Hits Fever Pitch
May 17, 5:39PM

Sell In May And ... Buy Again?
May 17, 5:36PM

European Misery vs. U.S. Improvements - Will Europe Sink U.S. Markets?
May 17, 12:26PM ETFguide

Secondary Sources: Greek Exit, Wisconsin Jobs, Chinese Dissatisfaction
May 17, 9:44AM

SPDR S&P 500 ETF and Bank of America Among Most Active Stocks in Pre-Market Today on the NYSE
May 17, 9:36AM Minyanville

Whatever You Do, Don't Say 'Bank Run'
May 17, 9:28AM

Stocks to Watch: Wal-Mart, Sears Holdings, Dollar Tree
May 17, 9:23AM

Morning Links: Fears of Facebook IPO
May 17, 9:12AM

Market Seasonality: Capitalizing Upon Summer Decline
May 17, 8:55AM

Pre-Market Primer: Jobless Claims Unexpectedly Increase, JPMorgan Finds Another Billion Dollars Missing
May 17, 8:55AM

Nasdaq Bearish Sentiment Grows
May 17, 8:37AM

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
SPY	132.10	-0.43	-0.32%
SPR	23.41	-0.21	-0.89%	3.345B
SPIL	4.94	-0.03	-0.60%	3.060B
SPG	148.12	-0.91	-0.61%	44.10B
SPEX	0.7999	+0.04	+5.25%	3.328M
SPDE	None	None	None
SON	30.78	-0.23	-0.74%	3.095B
ROCM	10.05	-0.13	-1.28%	121.60M
RNR	77.80	-0.60	-0.77%	4.007B
RNN	0.3901	-0.01	-2.48%	37.20M

Create Watchlist from Stock Quotes