SPDR S&P 500 (SPY)

Add to Watchlists
Create an Alert
200.70 -1.12  -0.55% NYSE Arca Sep 19, 8:00PM BATS Real time Currency in USD

SPDR S&P 500 Price :

200.70 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

SPDR S&P 500 Price Chart

Export Data
Save Image

SPDR S&P 500 Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 201.52 201.90 200.29 200.70 121.46M
Sept. 18, 2014 201.36 201.85 201.10 201.82 94.46M
Sept. 17, 2014 200.77 201.68 199.75 200.75 151.15M
Sept. 16, 2014 198.61 200.84 198.50 200.48 116.05M
Sept. 15, 2014 199.16 199.32 198.38 198.98 76.36M
Sept. 12, 2014 200.10 200.12 198.56 199.13 113.60M
Sept. 11, 2014 199.27 200.33 199.12 200.30 66.74M
Sept. 10, 2014 199.43 200.20 198.77 200.07 67.16M
Sept. 9, 2014 200.41 200.55 198.91 199.32 88.51M
Sept. 8, 2014 200.92 201.21 200.00 200.59 64.10M
Sept. 5, 2014 200.17 201.19 199.41 201.11 102.18M
Sept. 4, 2014 200.84 201.58 199.66 200.21 85.24M
Sept. 3, 2014 201.38 201.41 200.22 200.50 57.46M
Sept. 2, 2014 200.97 201.00 199.86 200.61 72.43M
Aug. 29, 2014 200.45 200.73 199.82 200.71 65.91M
Aug. 28, 2014 199.59 200.27 199.39 200.14 58.33M
Aug. 27, 2014 200.43 200.57 199.94 200.25 47.87M
Aug. 26, 2014 200.33 200.82 200.28 200.33 47.30M
Aug. 25, 2014 200.14 200.59 199.15 200.20 63.86M
Aug. 22, 2014 199.34 199.69 198.74 199.19 76.07M
Aug. 21, 2014 199.09 199.76 198.93 199.50 67.75M
Aug. 20, 2014 198.12 199.16 198.08 198.92 72.61M
Aug. 19, 2014 197.84 198.54 197.44 198.39 58.96M
Aug. 18, 2014 196.80 197.45 196.69 197.36 75.22M
Aug. 15, 2014 196.47 196.65 194.31 195.72 139.88M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPY Price Benchmarks

Companies
Apple 100.96
Vanguard FTSE Emerging Markets ETF 43.97
iShares Core Total US Bond Market ETF 108.68

SPY Price Range, Past 5 Years

Minimum 102.20 Jul 2 2010
Maximum 201.82 Sep 18 2014
Average 142.19

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.