SPDR S&P 500 (SPY)

167.10 +0.17  +0.10%  May 21, 5:00PM
Add to Watchlists Create an Alert

SPDR S&P 500 Price:

167.10 for May 21, 2013
View Full Chart

SPDR S&P 500 Price Chart

    SPDR S&P 500 Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 205   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 166.78 167.58 166.61 166.93 83.20M
    May 17, 2013 165.95 167.04 165.73 166.94 127.59M
    May 16, 2013 165.78 166.36 165.09 165.34 108.25M
    May 15, 2013 164.96 166.45 164.91 166.12 114.72M
    May 14, 2013 163.67 165.35 163.67 165.23 111.53M
    May 13, 2013 163.20 163.81 162.82 163.54 79.04M
    May 10, 2013 162.99 163.55 162.51 163.41 100.78M
    May 9, 2013 163.27 163.70 162.47 162.88 104.80M
    May 8, 2013 162.42 163.39 162.33 163.34 95.63M
    May 7, 2013 162.13 162.65 161.67 162.60 88.60M
    May 6, 2013 161.49 162.01 161.42 161.78 66.50M
    May 3, 2013 161.14 161.88 159.78 161.37 144.20M
    May 2, 2013 158.68 159.89 158.53 159.75 96.41M
    May 1, 2013 159.33 159.41 158.10 158.28 138.87M
    April 30, 2013 159.27 159.72 158.61 159.68 116.01M
    April 29, 2013 158.67 159.65 158.42 159.30 88.57M
    April 26, 2013 158.33 158.60 157.73 158.24 95.90M
    April 25, 2013 158.34 159.27 158.10 158.52 131.06M
    April 24, 2013 157.83 158.30 157.54 157.88 96.78M
    April 23, 2013 156.95 157.93 156.17 157.78 166.14M
    April 22, 2013 155.78 156.54 154.75 156.17 106.55M
    April 19, 2013 154.50 155.55 154.12 155.48 149.69M
    April 18, 2013 155.37 155.41 153.55 154.14 167.58M
    April 17, 2013 156.29 156.32 154.28 155.11 226.83M
    April 16, 2013 156.29 157.49 155.91 157.41 147.51M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SPY Price Benchmarks

    Companies
    PowerShares QQQ 74.19
    SPDR Dow Jones Industrial Average 153.04
    Vanguard S&P 500 ETF 76.44

    SPY Price Range, Past 5 Years

    Minimum 68.11 Mar 9 2009
    Maximum 167.10 May 21 2013
    Average 120.63