SPDR S&P 500 (SPY)

Add to Watchlists
Create an Alert
206.52 -0.26  -0.13% NYSE Arca Dec 19, 8:00PM BATS Real time Currency in USD

SPDR S&P 500 Price :

206.52 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

SPDR S&P 500 Price Chart

Export Data
Save Image

SPDR S&P 500 Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 206.43 207.33 205.61 206.52 245.08M
Dec. 18, 2014 204.74 212.97 203.92 206.78 257.63M
Dec. 17, 2014 198.44 202.34 198.29 201.79 253.91M
Dec. 16, 2014 198.58 202.40 197.86 197.91 259.54M
Dec. 15, 2014 201.98 202.53 198.78 199.51 189.97M
Dec. 12, 2014 202.64 203.82 200.85 200.89 202.33M
Dec. 11, 2014 203.88 206.19 203.71 204.19 159.01M
Dec. 10, 2014 205.91 205.98 202.93 203.16 159.86M
Dec. 9, 2014 204.37 206.60 203.91 206.47 125.18M
Dec. 8, 2014 207.52 208.12 205.93 206.61 108.59M
Dec. 5, 2014 207.87 208.47 207.55 208.00 91.03M
Dec. 4, 2014 207.54 208.26 206.70 207.66 91.32M
Dec. 3, 2014 207.30 208.15 207.10 207.89 68.95M
Dec. 2, 2014 205.81 207.34 205.78 207.08 72.10M
Dec. 1, 2014 206.40 206.54 205.38 205.76 102.48M
Nov. 28, 2014 207.49 207.87 206.91 207.20 57.89M
Nov. 26, 2014 207.29 207.76 207.03 207.64 62.17M
Nov. 25, 2014 207.54 207.79 206.80 207.11 79.11M
Nov. 24, 2014 207.17 207.39 206.91 207.26 65.88M
Nov. 21, 2014 207.64 207.84 205.98 206.68 142.33M
Nov. 20, 2014 204.26 205.71 204.18 205.58 72.84M
Nov. 19, 2014 205.31 205.55 204.30 205.22 82.37M
Nov. 18, 2014 204.44 205.92 204.44 205.55 76.07M
Nov. 17, 2014 203.85 204.58 203.65 204.37 80.44M
Nov. 14, 2014 204.10 204.49 203.72 204.24 80.42M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPY Price Benchmarks

Companies
Apple 111.78
Technology Select Sector SPDR 41.57
SPDR Barclays High Yield Bond 38.89

SPY Price Range, Past 5 Years

Minimum 102.20 Jul 2 2010
Maximum 208.00 Dec 5 2014
Average 146.85

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.