SPDR S&P 500 (SPY)

Add to Watchlists
Create an Alert
192.12 -5.42  -2.74% NYSE Arca Sep 1, 17:00 Delayed 2m USD

SPDR S&P 500 Price:

192.12 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

SPDR S&P 500 Price Chart

Export Data
Save Image

SPDR S&P 500 Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 198.11 199.12 197.01 197.54 158.06M
Aug. 28, 2015 198.50 199.84 197.92 199.24 155.20M
Aug. 27, 2015 197.02 199.42 195.21 199.16 272.21M
Aug. 26, 2015 192.08 194.79 188.37 194.68 338.85M
Aug. 25, 2015 195.43 195.45 186.92 187.23 366.35M
Aug. 24, 2015 187.49 197.48 182.40 189.55 495.41M
Aug. 21, 2015 201.73 203.94 197.52 197.63 340.52M
Aug. 20, 2015 206.51 208.29 203.90 203.97 192.93M
Aug. 19, 2015 209.09 210.01 207.35 208.32 172.79M
Aug. 18, 2015 210.26 210.68 209.70 209.98 71.58M
Aug. 17, 2015 208.71 210.59 208.16 210.56 78.63M
Aug. 14, 2015 208.43 209.51 208.26 209.42 72.72M
Aug. 13, 2015 208.73 209.55 208.01 208.66 89.18M
Aug. 12, 2015 207.11 209.14 205.36 208.92 171.93M
Aug. 11, 2015 208.97 209.47 207.76 208.67 125.94M
Aug. 10, 2015 209.28 210.67 209.28 210.57 79.70M
Aug. 7, 2015 208.16 208.34 206.87 207.95 115.71M
Aug. 6, 2015 210.29 210.42 207.65 208.35 108.68M
Aug. 5, 2015 210.45 211.31 209.73 210.07 85.60M
Aug. 4, 2015 209.70 210.25 208.80 209.38 81.63M
Aug. 3, 2015 210.46 210.53 208.65 209.79 113.85M
July 31, 2015 211.42 211.45 210.16 210.45 102.31M
July 30, 2015 210.16 211.02 209.42 210.82 91.02M
July 29, 2015 209.48 211.04 209.31 210.77 104.28M
July 28, 2015 207.79 209.50 206.80 209.33 123.03M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPY Price Benchmarks

Companies
iShares Core S&P 500 ETF 198.70
Vanguard S&P 500 ETF 181.11
ProShares Ultra S&P500 58.86

SPY Price Range, Past 5 Years

Minimum 108.46 Sep 01 2010
Maximum 213.50 May 21 2015
Average 160.18

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.