SPDR S&P 500 (SPY)

Add to Watchlists
Create an Alert
209.39 +0.06  +0.03% NYSE Arca Jul 29, 09:32 Delayed 2m USD

SPDR S&P 500 Price:

209.39 for July 29, 2015

View 4,000+ financial data types

View Full Chart

SPDR S&P 500 Price Chart

Export Data
Save Image

SPDR S&P 500 Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 207.79 209.50 206.80 209.33 123.03M
July 27, 2015 206.94 207.55 206.26 206.79 130.70M
July 24, 2015 210.30 210.37 207.60 208.00 117.63M
July 23, 2015 211.53 211.65 209.75 210.18 90.37M
July 22, 2015 210.93 211.77 210.89 211.37 88.36M
July 21, 2015 212.43 212.74 211.39 211.76 76.91M
July 20, 2015 212.75 213.18 212.21 212.59 70.30M
July 17, 2015 212.29 212.55 211.80 212.48 88.15M
July 16, 2015 211.87 212.30 211.58 212.30 106.53M
July 15, 2015 210.73 211.28 210.04 210.61 97.57M
July 14, 2015 209.72 211.05 209.65 210.68 81.30M
July 13, 2015 208.99 209.90 208.94 209.77 105.76M
July 10, 2015 207.29 207.98 204.95 207.48 129.31M
July 9, 2015 207.04 207.35 204.77 204.90 141.48M
July 8, 2015 206.42 206.76 204.25 204.53 163.58M
July 7, 2015 206.96 208.17 204.11 208.02 173.47M
July 6, 2015 205.77 207.65 205.53 206.67 114.30M
July 2, 2015 208.07 208.27 206.81 207.31 104.37M
July 1, 2015 207.73 208.03 206.56 207.50 135.98M
June 30, 2015 207.26 207.32 205.28 205.85 182.93M
June 29, 2015 208.04 209.83 205.33 205.42 202.62M
June 26, 2015 210.29 210.58 209.16 209.82 104.17M
June 25, 2015 211.10 211.25 209.77 209.86 97.11M
June 24, 2015 211.72 212.17 210.47 210.50 92.31M
June 23, 2015 212.14 212.44 211.57 212.04 68.25M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPY Price Benchmarks

Companies
Apple 123.38
Exxon Mobil 82.48
Chevron 92.40

SPY Price Range, Past 5 Years

Minimum 105.23 Aug 26 2010
Maximum 213.50 May 21 2015
Average 158.32

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.