SPDR S&P 500 (SPY)

Add to Watchlists
Create an Alert
207.31 -0.19  -0.09% NYSE Arca Jul 2, 8:00PM Delayed 2m USD

SPDR S&P 500 Price:

207.31 for July 2, 2015

View 4,000+ financial data types

View Full Chart

SPDR S&P 500 Price Chart

Export Data
Save Image

SPDR S&P 500 Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 208.07 208.27 206.81 207.31 104.37M
July 1, 2015 207.73 208.03 206.56 207.50 135.98M
June 30, 2015 207.26 207.32 205.28 205.85 182.93M
June 29, 2015 208.04 209.83 205.33 205.42 202.62M
June 26, 2015 210.29 210.58 209.16 209.82 104.17M
June 25, 2015 211.10 211.25 209.77 209.86 97.11M
June 24, 2015 211.72 212.17 210.47 210.50 92.31M
June 23, 2015 212.14 212.44 211.57 212.04 68.25M
June 22, 2015 211.90 212.59 211.64 211.89 69.75M
June 19, 2015 211.46 211.55 210.36 210.81 130.27M
June 18, 2015 211.31 213.34 210.63 212.78 164.91M
June 17, 2015 210.59 211.32 209.36 210.59 126.67M
June 16, 2015 208.93 210.35 208.72 210.25 85.02M
June 15, 2015 208.64 209.45 207.79 209.11 124.27M
June 12, 2015 210.64 211.48 209.68 210.01 135.34M
June 11, 2015 211.48 212.09 211.20 211.63 73.78M
June 10, 2015 209.37 211.41 209.30 210.95 133.81M
June 9, 2015 208.45 209.10 207.69 208.45 102.67M
June 8, 2015 209.64 209.82 208.39 208.42 87.88M
June 5, 2015 209.95 210.58 208.98 209.77 121.27M
June 4, 2015 211.07 211.86 209.75 210.13 151.76M
June 3, 2015 212.00 212.67 211.33 211.92 87.73M
June 2, 2015 211.02 212.19 210.27 211.36 91.47M
June 1, 2015 211.94 212.34 210.62 211.57 93.24M
May 29, 2015 212.38 212.43 210.82 211.14 122.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPY Price Benchmarks

Companies
Apple 126.44
Exxon Mobil 83.14
Johnson & Johnson 98.44

SPY Price Range, Past 5 Years

Minimum 102.87 Jul 06 2010
Maximum 213.50 May 21 2015
Average 156.96

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.