SPDR S&P 500 (SPY)

Add to Watchlists
Create an Alert
212.40 -0.06  -0.03% NYSE Arca May 29, 8:23AM Delayed 2m USD

SPDR S&P 500 Price :

212.40 for May 29, 2015

View 4,000+ financial data types

View Full Chart

SPDR S&P 500 Price Chart

Export Data
Save Image

SPDR S&P 500 Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 212.33 212.59 211.63 212.46 74.87M
May 27, 2015 211.25 212.98 210.76 212.70 91.35M
May 26, 2015 212.40 212.91 210.20 210.70 124.31M
May 22, 2015 213.04 213.54 212.91 212.99 57.43M
May 21, 2015 212.71 213.75 212.51 213.50 64.76M
May 20, 2015 213.15 213.78 212.50 212.88 76.86M
May 19, 2015 213.24 213.57 212.69 213.03 72.11M
May 18, 2015 212.24 213.40 212.16 213.10 74.55M
May 15, 2015 212.44 212.61 211.86 212.44 76.51M
May 14, 2015 211.24 212.32 210.91 212.21 95.83M
May 13, 2015 210.47 211.22 209.74 210.02 93.37M
May 12, 2015 209.61 210.63 208.62 209.98 113.84M
May 11, 2015 211.57 211.89 210.52 210.60 75.18M
May 8, 2015 210.88 211.86 210.78 211.62 149.52M
May 7, 2015 207.92 209.38 207.52 208.87 88.03M
May 6, 2015 209.56 209.93 206.76 208.04 133.73M
May 5, 2015 211.03 211.46 208.73 208.90 113.20M
May 4, 2015 211.23 212.02 211.10 211.32 70.70M
May 1, 2015 209.40 210.77 209.28 210.72 103.40M
April 30, 2015 209.88 210.35 207.62 208.46 161.30M
April 29, 2015 210.37 211.29 209.60 210.57 125.68M
April 28, 2015 210.74 211.50 209.33 211.44 86.86M
April 27, 2015 212.33 212.48 210.54 210.77 79.36M
April 24, 2015 211.66 211.97 211.11 211.65 61.33M
April 23, 2015 210.15 211.94 210.01 211.16 102.08M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPY Price Benchmarks

Companies
Apple 131.78
Exxon Mobil 85.11
Chevron 103.24

SPY Price Range, Past 5 Years

Minimum 102.20 Jul 2 2010
Maximum 213.50 May 21 2015
Average 155.02

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.