SPDR S&P 500 (SPY)

Add to Watchlists
Create an Alert
207.19 +0.08  +0.04% NYSE Arca Nov 26, 9:02AM BATS Real time Currency in USD

SPDR S&P 500 Price :

207.19 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

SPDR S&P 500 Price Chart

Export Data
Save Image

SPDR S&P 500 Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 207.54 207.79 206.80 207.11 76.06M
Nov. 24, 2014 207.17 207.39 206.91 207.26 64.52M
Nov. 21, 2014 207.64 207.84 205.98 206.68 142.33M
Nov. 20, 2014 204.26 205.71 204.18 205.58 72.84M
Nov. 19, 2014 205.31 205.55 204.30 205.22 82.37M
Nov. 18, 2014 204.44 205.92 204.44 205.55 76.07M
Nov. 17, 2014 203.85 204.58 203.65 204.37 80.44M
Nov. 14, 2014 204.10 204.49 203.72 204.24 80.42M
Nov. 13, 2014 204.16 204.83 203.21 204.19 85.36M
Nov. 12, 2014 203.35 204.24 203.31 203.96 90.12M
Nov. 11, 2014 204.06 204.31 203.65 204.18 54.50M
Nov. 10, 2014 203.38 204.04 203.13 203.98 66.32M
Nov. 7, 2014 203.17 203.60 202.61 203.34 89.54M
Nov. 6, 2014 202.39 203.26 201.64 203.15 107.09M
Nov. 5, 2014 202.54 202.59 201.45 202.34 91.71M
Nov. 4, 2014 201.23 201.60 200.06 201.07 90.81M
Nov. 3, 2014 201.92 202.45 201.30 201.77 93.50M
Oct. 31, 2014 201.78 201.82 200.77 201.66 146.86M
Oct. 30, 2014 197.58 199.95 197.40 199.38 113.02M
Oct. 29, 2014 198.55 199.12 196.80 198.11 142.30M
Oct. 28, 2014 196.82 198.42 196.73 198.41 106.12M
Oct. 27, 2014 195.73 196.45 195.03 196.16 82.76M
Oct. 24, 2014 195.25 196.49 194.49 196.43 116.82M
Oct. 23, 2014 194.62 196.20 194.26 194.93 154.71M
Oct. 22, 2014 194.41 194.91 192.61 192.69 151.42M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPY Price Benchmarks

Companies
Apple 117.60
Technology Select Sector SPDR 41.91
SPDR Barclays High Yield Bond 39.94

SPY Price Range, Past 5 Years

Minimum 102.20 Jul 2 2010
Maximum 207.26 Nov 24 2014
Average 145.65

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.