iShares S&P 500 Index Fund (IVV)

132.97 -1.18 -0.88% May 30, 9:31AM Go Pro

Watch this stock

Quote
Interactive Charts
News
Performance

iShares S&P 500 Index Fund Price: 132.97

Add a financial metric

Switch to
Select a metric

View As % Change
Show US Recessions

Zoom:
1d
5d
1m
3m
6m
YTD
1y
5y
10y
Max

Date range: to

<Embed Chart> Pro Save as Image Pro Data Export

Attention OK

IVV Price Rankings

Overall	98th percentile	146 of 7743
Sector	99th percentile	22 of 2826 in Financial
Industry	99th percentile	6 of 928 in Closed-End Fund - Equity

IVV Price Range, Past 5 Years

Minimum	68.19	Mar 9 2009
Maximum	156.79	Oct 9 2007
Average	120.85

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these IVV related companies

Options

IVV News

Positioning For The Price Of Oil In A War With Iran
May 30, 6:33AM

What Investments Should a 20-Something Be Making?
May 30, 5:50AM

Stocks: Assessing The Impact Of The 2012 Presidential Election
May 30, 5:16AM

What Investments Should a 20-Something Be Making?
May 29, 3:00PM Fool

IVV: ETF Outflow Alert
May 29, 1:55PM

No, We're Not Entering A Sustained Bear Market
May 29, 12:15PM

What Are Some Investing Plans for College Kids?
May 29, 11:45AM Fool

Is Microsoft Undervalued?
May 29, 10:46AM

The 10%/10% Club: BlackRock International Growth & Income Trust
May 29, 7:37AM

Bond Strength Implications And The Spring Switch
May 27, 3:13PM

Can The S&P Recover From its Recent Technical Breakdown?
May 25, 10:55PM ETFguide

Does Your Investment Plan Consider Risk?
May 25, 1:58PM

$IVV Mentioned more than normal on StockTwits - Currently at 5 x average daily social activity
about 6 days ago by TradeIdeasQuant

AAII Sentiment Survey: Both bullish & bearish sentiment are back within 1 std deviation of their averages. http://stks.co/3y9c $SPY $IVV
about 6 days ago by charlesrotblut

AAII Sentiment Survey: Bearish sentiment is above average for the 7th consecutive week. http://stks.co/3y9X $SPY $IVV
about 6 days ago by charlesrotblut

AAII Sentiment Survey: Bullish sentiment is below average for the 8th consecutive week. http://stks.co/3y9V $SPY $IVV
about 6 days ago by charlesrotblut

AAII Sentiment Survey: This week's results represent a reversion to the mean, with all three near average. http://stks.co/3y7q $SPY $IVV
about 6 days ago by charlesrotblut

AAII Sentiment Survey: Bullish: 30.5%, +6.9 points; Neutral: 30.9%, +0.4 points; Bearish: 38.7%, -7.3 points http://stks.co/3y7m $SPY $IVV
about 6 days ago by charlesrotblut

The Fed And The Fiscal Cliff
May 24, 5:18AM

Buying VIX Calls As A Portfolio Hedge
May 23, 4:05PM

Good list. RT @ETFdb: 101 ETF Lessons Everyone Should Learn http://stks.co/3x6S $SPY $IVV
about 7 days ago by abnormalreturns

Noteworthy ETF Inflows: IVV
May 18, 11:01AM

Guide to the 25 Cheapest ETFs - ETF News And Commentary
May 18, 10:45AM Zacks

A Stock Buying Moment For Long Term Investors
May 18, 7:15AM

ETF Fund Flows: XLF Loses $246.4 Million
May 18, 4:00AM

Facebook Foibles: How To Avoid Getting Fried
May 17, 6:15PM

AAII Sentiment Survey: Bullish Sentiment Near A Two-Year Low
May 17, 11:19AM

The Right Way to Use the VIX to Profit and Avoid Losses
May 17, 10:14AM

AAII Sentiment Survey: Bearish sentiment is up 17.5 percentage points over the past two weeks. http://stks.co/3rwI $SPY $IVV
about 13 days ago by charlesrotblut

AAII Sentiment Survey: Bearish sentiment is at its highest level since Sep 29, 2011. http://stks.co/3rux $SPY $IVV
about 13 days ago by charlesrotblut

AAII Sentiment Survey: Bullish sentiment is at its lowest level since Aug 26, 2010 http://stks.co/3rud $SPY $IVV
about 13 days ago by charlesrotblut

AAII Sentiment Survey: Bullish: 23.6%, -1.8 points; Neutral: 30.4%, -2.1 points; Bearish: 46.0%, +3.9 points http://stks.co/3rt8 $SPY $IVV
about 13 days ago by charlesrotblut

ETF Fund Flows: SPY Sheds $1.58 Billion
May 17, 4:00AM

Hedge Fund Manager Tudor Scooped Up Financial ETF
May 16, 4:01PM ETF Trends

National Bank of Greece: It's Over
May 16, 1:20PM

Do Lower Risk Stocks Outperform?
May 16, 8:04AM

Homebuilder ETFs Rally on Improving Sentiment
May 15, 11:09AM ETF Trends

Prognosis: Economic Stagnation--Stimulus Is Not The Answer
May 15, 9:52AM

Is another ‘Summer Crash’ coming?
May 14, 6:48AM

Lumber And The Spring Switch Redux
May 14, 2:50AM

Weighing The Week Ahead: Any Help From Housing?
May 13, 4:22AM

10 Must Watch Events This Week, 4 Ideas To Consider
May 13, 3:05AM

Financial ETF Pares Decline After JP Morgan Loss http://stks.co/3nBQ $XLF $JPM $IVV
about 19 days ago by ETFTrends

Portfolio Positioning: Revisiting The Nemesis Theme
May 11, 11:52AM

Noteworthy ETF Outflows: IVV
May 11, 11:11AM

Financial ETF Tumbles 2% on JP Morgan Loss
May 11, 8:59AM

Financial ETF Pares Decline After JP Morgan Loss
May 11, 8:59AM ETF Trends

Are Stock Markets Becoming More Volatile?
May 11, 7:56AM

Under The Hood: Active Global Appeal (ACCU, THD, EWZ)
May 10, 1:14PM Benzinga

Target Date Funds Miss The Mark
May 10, 12:40PM Forbes

AAII Sentiment Survey: Bullish sentiment = stocks will rise over next 6 months; Bearish = stocks will fall. http://stks.co/3lEq $SPY $IVV
about 20 days ago by charlesrotblut

AAII Sentiment Survey: Bullish sentiment is at its lowest level since Sep 22, 2011. http://stks.co/3lEK $SPY $IVV
about 20 days ago by charlesrotblut

AAII Sentiment Survey: Bearish sentiment is at its highest level since Oct. 6, 2011 http://stks.co/3lDx $SPY $IVV
about 20 days ago by charlesrotblut

Currency ETFs: Why It Pays to Watch the Aussie Dollar http://stks.co/3kUK $FXA $IVV
about 21 days ago by ETFTrends

Currency ETFs: Why It Pays to Watch the Aussie Dollar
May 09, 11:24AM ETF Trends

What the Market Wants: April Showers Bring... More Showers
May 08, 5:05AM

Coming Week Market Movers: 9 Reasons To Stay Alert This Week
May 06, 7:16AM

Prior Week Market Movers: Their Key Lessons For This Week
May 06, 5:57AM

Notable ETF Outflow Detected - IVV
May 03, 11:06AM

ETF Fund Flows: SPY Gathers $1.17 Billion
May 03, 9:55AM IndexUniverse.com

RT @charlesrotblut AAII Sentiment Survey: 1st time in 4 weeks we've seen more bulls than bears. http://stks.co/3dwi $SPY $IVV
about 27 days ago by StockTwits

AAII Sentiment Survey: This is the first time in four weeks that we've seen more bulls than bears. http://stks.co/3dwW $SPY $IVV
about 27 days ago by charlesrotblut

AAII Sentiment Survey: Neutral sentiment is above its historical avg of 31% for 5th time in six weeks. http://stks.co/3dvp $SPY $IVV
about 27 days ago by charlesrotblut

AAII Sentiment Survey: Neutral sentiment is at its highest level since Dec 22. http://stks.co/3dv9 $SPY $IVV
about 27 days ago by charlesrotblut

AAII Sentiment Survey: Bullish: 35.4%, +7.8 points; Neutral: 36.1%, +1.2 points; Bearish: 28.5%, -8.9 points http://stks.co/3dv3 $SPY $IVV
about 27 days ago by charlesrotblut

The Correlation Conundrum And What to Do About It
May 02, 3:03PM

Energy will lead in a 2012 reflation
May 02, 12:01AM

S&P 500 Earnings Summary And Forward Projections
May 01, 5:24PM

Geithner Thinks His Failed Trade Policy Was A Success
May 01, 4:50PM

Here's Why The U.S. Economy Is A Lot Stronger Than Numbers Suggest
May 01, 1:06PM

Looking for free ETF trading http://stks.co/3bJi $SPY $VOO $IVV
about 29 days ago by ETFInvestmentReport

Sell In May And Go Away? Not This Year
May 01, 3:30AM

What The Market Wants: April Showers Dampen Market Rally
May 01, 3:28AM

John Hussman: Release The Kraken
Apr 30, 4:11PM

Is Apple safer than Treasuries?
Apr 30, 1:36PM

AAII Sentiment Survey: Neutral sentiment is above average for 4th time in 5 weeks http://stks.co/3WTn $SPY $IVV
about 34 days ago by charlesrotblut

RT @charlesrotblut AAII Sentiment Survey: Bullishness @ its lowest level since Sept 22, 2011 http://stks.co/3WSB $SPY $IVV
about 34 days ago by StockTwits

AAII Sentiment Survey: Bullish sentiment is at its lowest level since Sept 22, 2011 http://stks.co/3WRv $SPY $IVV
about 34 days ago by charlesrotblut

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
IVV	132.97	-1.18	-0.88%
IVR	18.36	+0.18	+0.99%	2.119B
IVN	9.64	-0.20	-2.03%	7.293B
IVE	60.81	+0.76	+1.27%
MFC	10.92	-0.23	-2.06%	20.08B
MFB	20.18	+0.11	+0.55%	474.63M
MFA	7.75	-0.06	-0.77%	2.788B
MET	30.21	-0.46	-1.50%	32.62B
MES	19.79	-0.33	-1.64%
MERU	1.67	-0.01	-0.60%	29.59M

Create Watchlist from Stock Quotes