iShares Barclays TIPS Bond (TIP)

Add to Watchlists Create an Alert
112.06 +0.06  +0.05% NYSE Arca Sep 18, 9:42AM BATS Real time Currency in USD

iShares Barclays TIPS Bond Price :

112.06 for Sept. 18, 2014

View 4,000+ financial data types

View Full Chart

iShares Barclays TIPS Bond Price Chart

Export Data
Save Image

iShares Barclays TIPS Bond Historical Price Data

View and export this data going back to 2003. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 17, 2014 112.66 112.72 112.00 112.00 648663.0
Sept. 16, 2014 112.86 112.96 112.72 112.76 485405.0
Sept. 15, 2014 112.85 112.92 112.76 112.79 650761.0
Sept. 12, 2014 112.80 112.91 112.65 112.66 690802.0
Sept. 11, 2014 113.23 113.39 113.11 113.11 808109.0
Sept. 10, 2014 113.15 113.21 113.00 113.06 1.861M
Sept. 9, 2014 113.61 113.76 113.48 113.49 541997.0
Sept. 8, 2014 114.29 114.34 113.75 113.82 320794.0
Sept. 5, 2014 114.46 114.54 114.06 114.10 327829.0
Sept. 4, 2014 114.54 114.73 114.19 114.22 312104.0
Sept. 3, 2014 114.36 114.68 114.31 114.65 1.068M
Sept. 2, 2014 114.62 114.62 114.43 114.44 1.124M
Aug. 29, 2014 115.33 115.44 115.18 115.25 430470.0
Aug. 28, 2014 115.52 115.54 115.25 115.36 243872.0
Aug. 27, 2014 115.17 115.25 115.02 115.18 467068.0
Aug. 26, 2014 115.14 115.18 114.90 114.97 658342.0
Aug. 25, 2014 115.00 115.07 114.86 115.06 249231.0
Aug. 22, 2014 115.07 115.17 114.64 114.92 406231.0
Aug. 21, 2014 114.73 115.07 114.73 114.97 397332.0
Aug. 20, 2014 115.00 115.06 114.65 114.75 409556.0
Aug. 19, 2014 115.52 115.52 114.97 115.09 424338.0
Aug. 18, 2014 115.56 115.60 115.22 115.30 514252.0
Aug. 15, 2014 115.52 116.14 115.50 115.75 514788.0
Aug. 14, 2014 115.58 115.62 115.31 115.47 458432.0
Aug. 13, 2014 115.12 115.38 115.04 115.35 351614.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TIP Price Range, Past 5 Years

Minimum 101.83 Sep 21 2009
Maximum 123.30 Dec 6 2012
Average 113.04

TIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TIP", "price")
  • Last 5 data points: =YCS("TIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.