iShares Barclays TIPS Bond (TIP)

Add to Watchlists
Create an Alert
114.40 -0.64  -0.56% NYSE Arca Apr 28, 3:49PM BATS Real time Currency in USD

iShares Barclays TIPS Bond Price :

114.40 for April 28, 2015

View 4,000+ financial data types

View Full Chart

iShares Barclays TIPS Bond Price Chart

Export Data
Save Image

iShares Barclays TIPS Bond Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2015 115.01 115.19 114.85 115.04 875890.0
April 24, 2015 114.76 115.03 114.74 115.02 405429.0
April 23, 2015 114.32 114.73 114.29 114.53 545167.0
April 22, 2015 114.66 114.69 114.15 114.24 360921.0
April 21, 2015 114.98 115.10 114.67 114.77 2.082M
April 20, 2015 115.30 115.36 115.06 115.18 806094.0
April 17, 2015 114.87 115.59 114.85 115.49 7.974M
April 16, 2015 114.50 114.79 114.22 114.76 362718.0
April 15, 2015 114.52 114.72 114.43 114.63 477914.0
April 14, 2015 114.42 114.60 114.20 114.28 328286.0
April 13, 2015 113.79 114.04 113.77 113.98 305665.0
April 10, 2015 114.18 114.26 113.87 113.95 399122.0
April 9, 2015 114.45 114.47 113.97 114.06 369184.0
April 8, 2015 114.35 114.56 114.10 114.47 966449.0
April 7, 2015 114.35 114.77 114.28 114.75 360140.0
April 6, 2015 114.79 114.89 114.34 114.50 708585.0
April 2, 2015 114.35 114.45 114.02 114.05 1.088M
April 1, 2015 114.08 114.52 114.01 114.47 910556.0
March 31, 2015 113.21 113.68 113.03 113.59 450307.0
March 30, 2015 113.57 113.67 113.27 113.33 385511.0
March 27, 2015 113.76 113.89 113.56 113.67 522390.0
March 26, 2015 114.23 114.23 113.52 113.62 502785.0
March 25, 2015 114.54 114.61 114.17 114.23 369380.0
March 24, 2015 113.94 114.33 113.85 114.26 323349.0
March 23, 2015 113.77 113.86 113.54 113.71 402184.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TIP Price Range, Past 5 Years

Minimum 104.91 Feb 10 2011
Maximum 123.30 Dec 6 2012
Average 114.14

TIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TIP", "price")
  • Last 5 data points: =YCS("TIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.