SPI Energy Price Analysis

SPI Energy Co Ltd (SPI)

0.5251 +0.03 (+5.02%) USD | NASDAQ | May 06, 16:00

0.5251 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.48	0.5089	0.48	0.50	25028.00
May 02, 2024	0.4751	0.4881	0.463	0.4831	31183.00
May 01, 2024	0.488	0.498	0.4617	0.4793	78017.00
Apr 30, 2024	0.498	0.498	0.4866	0.4866	37713.00
Apr 29, 2024	0.49	0.5258	0.4862	0.495	32642.00
Apr 26, 2024	0.4748	0.50	0.4748	0.4852	49909.00
Apr 25, 2024	0.54	0.5424	0.5016	0.5036	74704.00
Apr 24, 2024	0.53	0.55	0.525	0.5389	62931.00
Apr 23, 2024	0.46	0.53	0.46	0.525	206543.0
Apr 22, 2024	0.476	0.4975	0.47	0.4798	70324.00
Apr 19, 2024	0.4928	0.51	0.475	0.4834	88749.00
Apr 18, 2024	0.5098	0.51	0.4928	0.495	29056.00
Apr 17, 2024	0.50	0.5283	0.4901	0.4928	57307.00
Apr 16, 2024	0.5237	0.5283	0.50	0.50	69004.00
Apr 15, 2024	0.565	0.5654	0.505	0.51	68548.00
Apr 12, 2024	0.57	0.581	0.5564	0.5578	29079.00
Apr 11, 2024	0.57	0.57	0.5611	0.5693	28425.00
Apr 10, 2024	0.618	0.618	0.532	0.5625	142289.0
Apr 09, 2024	0.63	0.644	0.58	0.6118	139280.0
Apr 08, 2024	0.578	0.64	0.5775	0.639	194815.0
Apr 05, 2024	0.555	0.5787	0.5545	0.5568	32139.00
Apr 04, 2024	0.57	0.5767	0.54	0.5539	108631.0
Apr 03, 2024	0.567	0.581	0.5404	0.5698	51996.00
Apr 02, 2024	0.5948	0.5948	0.55	0.57	108469.0
Apr 01, 2024	0.60	0.6094	0.59	0.5948	35994.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4793

Minimum

May 01 2024

14.00

Maximum

Sep 23 2020

2.932

Average

1.85

Median

Aug 06 2019

Price Benchmarks

WidePoint Corp	2.06
DecisionPoint Systems Inc	10.01
Issuer Direct Corp	11.28
Intellinetics Inc	7.15
Castellum Inc	0.2507

Price Related Metrics

PS Ratio	0.0717
Price to Book Value	1.322
Earnings Yield	-175.2%
Market Cap	16.59M