Starpharma Holdings Ltd (SPHRF)
0.0774
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Starpharma Holdings Price: 0.0774 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.000 |
May 02, 2024 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.000 |
May 01, 2024 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.000 |
Apr 30, 2024 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.000 |
Apr 29, 2024 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.000 |
Apr 26, 2024 | 0.0886 | 0.0886 | 0.0774 | 0.0774 | 1000.00 |
Apr 25, 2024 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.000 |
Apr 24, 2024 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.000 |
Apr 23, 2024 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.000 |
Apr 22, 2024 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.000 |
Apr 19, 2024 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.000 |
Apr 18, 2024 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.000 |
Apr 17, 2024 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.000 |
Apr 16, 2024 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.000 |
Apr 15, 2024 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.000 |
Apr 12, 2024 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.000 |
Apr 11, 2024 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.000 |
Apr 10, 2024 | 0.0886 | 0.0991 | 0.0886 | 0.0991 | 12000.00 |
Apr 09, 2024 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.000 |
Apr 08, 2024 | 0.0930 | 0.1037 | 0.0930 | 0.1037 | 22000.00 |
Apr 05, 2024 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.000 |
Apr 04, 2024 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.000 |
Apr 03, 2024 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.000 |
Apr 02, 2024 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.000 |
Apr 01, 2024 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0774
Minimum
Apr 26 2024
1.77
Maximum
Feb 22 2021
0.6646
Average
0.725
Median
Jul 13 2020
Price Benchmarks
Alterity Therapeutics Ltd | 2.05 |
Kazia Therapeutics Ltd | 0.272 |
Immutep Ltd | 2.82 |
Opthea Ltd | 3.418 |
Mesoblast Ltd | 7.50 |
Price Related Metrics
PS Ratio | 5.359 |
Price to Book Value | 1.359 |
Earnings Yield | -19.10% |
Market Cap | 31.89M |