Opthea Ltd (OPT)
3.418
+0.10
(+2.95%)
USD |
NASDAQ |
May 03, 16:00
3.40
-0.02
(-0.53%)
After-Hours: 20:00
Opthea Price: 3.418 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.39 | 3.57 | 3.38 | 3.418 | 19692.00 |
| May 02, 2024 | 3.319 | 3.345 | 3.292 | 3.32 | 1883.00 |
| May 01, 2024 | 3.39 | 3.39 | 3.285 | 3.285 | 1366.00 |
| Apr 30, 2024 | 3.31 | 3.46 | 3.28 | 3.34 | 13180.00 |
| Apr 29, 2024 | 3.59 | 3.59 | 3.27 | 3.27 | 4823.00 |
| Apr 26, 2024 | 3.50 | 3.50 | 3.40 | 3.40 | 2898.00 |
| Apr 25, 2024 | 3.426 | 3.650 | 3.426 | 3.63 | 5867.00 |
| Apr 24, 2024 | 3.42 | 3.743 | 3.42 | 3.43 | 8221.00 |
| Apr 23, 2024 | 3.49 | 3.49 | 3.36 | 3.36 | 1950.00 |
| Apr 22, 2024 | 3.395 | 3.40 | 3.35 | 3.38 | 8718.00 |
| Apr 19, 2024 | 3.35 | 3.405 | 3.20 | 3.30 | 3723.00 |
| Apr 18, 2024 | 3.40 | 3.44 | 3.39 | 3.40 | 2694.00 |
| Apr 17, 2024 | 3.52 | 3.55 | 3.38 | 3.40 | 1533.00 |
| Apr 16, 2024 | 3.51 | 3.55 | 3.50 | 3.54 | 1540.00 |
| Apr 15, 2024 | 3.75 | 3.75 | 3.53 | 3.56 | 4253.00 |
| Apr 12, 2024 | 3.95 | 3.95 | 3.75 | 3.80 | 8792.00 |
| Apr 11, 2024 | 3.88 | 3.97 | 3.85 | 3.90 | 11509.00 |
| Apr 10, 2024 | 3.99 | 4.094 | 3.84 | 3.91 | 20962.00 |
| Apr 09, 2024 | 3.92 | 4.06 | 3.92 | 4.05 | 2596.00 |
| Apr 08, 2024 | 4.14 | 4.14 | 3.75 | 3.75 | 18161.00 |
| Apr 05, 2024 | 4.07 | 4.07 | 3.95 | 4.00 | 4921.00 |
| Apr 04, 2024 | 4.09 | 4.09 | 3.875 | 3.90 | 9005.00 |
| Apr 03, 2024 | 4.09 | 4.29 | 3.95 | 3.95 | 20233.00 |
| Apr 02, 2024 | 4.03 | 4.12 | 3.75 | 3.95 | 23779.00 |
| Apr 01, 2024 | 4.40 | 4.40 | 4.01 | 4.14 | 34972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.60
Minimum
Oct 20 2023
21.22
Maximum
Sep 09 2019
7.721
Average
6.50
Median
Feb 07 2022
Price Benchmarks
| Immutep Ltd | 2.82 |
| Kazia Therapeutics Ltd | 0.272 |
| Bionomics Ltd | 0.96 |
| Alterity Therapeutics Ltd | 2.05 |
| Mesoblast Ltd | 7.50 |
Price Related Metrics
| PS Ratio | 1942.51 |
| PEG Ratio | -0.014 |
| Earnings Yield | -70.39% |
| Market Cap | 283.18M |
| PEGY Ratio | -0.014 |