Immutep Ltd (IMMP)
2.82
+0.13
(+4.83%)
USD |
NASDAQ |
May 03, 16:00
2.845
+0.02
(+0.89%)
After-Hours: 20:00
Immutep Price: 2.82 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.78 | 2.89 | 2.73 | 2.82 | 315053.0 |
May 02, 2024 | 2.73 | 2.74 | 2.60 | 2.69 | 168591.0 |
May 01, 2024 | 2.66 | 2.66 | 2.57 | 2.60 | 212200.0 |
Apr 30, 2024 | 2.69 | 2.76 | 2.62 | 2.69 | 254566.0 |
Apr 29, 2024 | 2.78 | 2.80 | 2.56 | 2.67 | 612450.0 |
Apr 26, 2024 | 2.61 | 2.70 | 2.61 | 2.65 | 886017.0 |
Apr 25, 2024 | 2.66 | 2.66 | 2.55 | 2.60 | 246865.0 |
Apr 24, 2024 | 2.78 | 3.03 | 2.40 | 2.59 | 1.405M |
Apr 23, 2024 | 2.35 | 2.58 | 2.333 | 2.51 | 77995.00 |
Apr 22, 2024 | 2.20 | 2.46 | 2.20 | 2.32 | 170669.0 |
Apr 19, 2024 | 2.20 | 2.32 | 2.20 | 2.25 | 90025.00 |
Apr 18, 2024 | 2.25 | 2.33 | 2.15 | 2.20 | 270168.0 |
Apr 17, 2024 | 2.26 | 2.40 | 2.11 | 2.26 | 197424.0 |
Apr 16, 2024 | 2.31 | 2.38 | 2.26 | 2.26 | 84528.00 |
Apr 15, 2024 | 2.47 | 2.47 | 2.23 | 2.31 | 219587.0 |
Apr 12, 2024 | 2.52 | 2.60 | 2.43 | 2.49 | 112793.0 |
Apr 11, 2024 | 2.57 | 2.69 | 2.47 | 2.53 | 175555.0 |
Apr 10, 2024 | 2.71 | 2.72 | 2.51 | 2.53 | 98592.00 |
Apr 09, 2024 | 2.81 | 2.90 | 2.67 | 2.67 | 164740.0 |
Apr 08, 2024 | 2.85 | 3.05 | 2.72 | 2.78 | 400244.0 |
Apr 05, 2024 | 2.78 | 2.85 | 2.70 | 2.80 | 169978.0 |
Apr 04, 2024 | 2.55 | 2.776 | 2.51 | 2.76 | 279138.0 |
Apr 03, 2024 | 2.57 | 2.57 | 2.47 | 2.52 | 129772.0 |
Apr 02, 2024 | 2.42 | 2.55 | 2.42 | 2.54 | 183399.0 |
Apr 01, 2024 | 2.32 | 2.45 | 2.32 | 2.45 | 105362.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.67
Minimum
Apr 03 2020
5.69
Maximum
Dec 10 2020
2.306
Average
2.06
Median
Jan 15 2020
Price Benchmarks
Opthea Ltd | 3.418 |
Kazia Therapeutics Ltd | 0.272 |
Bionomics Ltd | 0.96 |
Alterity Therapeutics Ltd | 2.05 |
Mesoblast Ltd | 7.50 |
Price Related Metrics
Market Cap | 335.25M |