Kazia Therapeutics Ltd (KZIA)
0.272
-0.01
(-3.72%)
USD |
NASDAQ |
May 03, 16:00
0.277
0.00 (0.00%)
After-Hours: 20:00
Kazia Therapeutics Price: 0.272 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.299 | 0.31 | 0.265 | 0.272 | 391578.0 |
May 02, 2024 | 0.30 | 0.3099 | 0.27 | 0.2825 | 413588.0 |
May 01, 2024 | 0.34 | 0.34 | 0.2852 | 0.2987 | 692252.0 |
Apr 30, 2024 | 0.351 | 0.3674 | 0.3192 | 0.3348 | 105478.0 |
Apr 29, 2024 | 0.3749 | 0.38 | 0.352 | 0.355 | 45403.00 |
Apr 26, 2024 | 0.3728 | 0.389 | 0.357 | 0.37 | 55572.00 |
Apr 25, 2024 | 0.388 | 0.4019 | 0.34 | 0.3700 | 169279.0 |
Apr 24, 2024 | 0.3817 | 0.40 | 0.373 | 0.389 | 104852.0 |
Apr 23, 2024 | 0.371 | 0.41 | 0.3639 | 0.395 | 135916.0 |
Apr 22, 2024 | 0.403 | 0.4065 | 0.368 | 0.377 | 120355.0 |
Apr 19, 2024 | 0.341 | 0.407 | 0.3334 | 0.376 | 304881.0 |
Apr 18, 2024 | 0.3448 | 0.37 | 0.3301 | 0.3462 | 266825.0 |
Apr 17, 2024 | 0.299 | 0.3887 | 0.2873 | 0.3442 | 322624.0 |
Apr 16, 2024 | 0.296 | 0.3100 | 0.25 | 0.291 | 310272.0 |
Apr 15, 2024 | 0.3581 | 0.3700 | 0.296 | 0.307 | 456170.0 |
Apr 12, 2024 | 0.3397 | 0.3779 | 0.3374 | 0.356 | 334733.0 |
Apr 11, 2024 | 0.4163 | 0.4301 | 0.357 | 0.36 | 500952.0 |
Apr 10, 2024 | 0.478 | 0.48 | 0.367 | 0.4269 | 1.010M |
Apr 09, 2024 | 0.40 | 0.498 | 0.40 | 0.459 | 1.121M |
Apr 08, 2024 | 0.37 | 0.42 | 0.359 | 0.405 | 767596.0 |
Apr 05, 2024 | 0.3498 | 0.3979 | 0.3450 | 0.3638 | 1.010M |
Apr 04, 2024 | 0.34 | 0.34 | 0.3245 | 0.3332 | 197904.0 |
Apr 03, 2024 | 0.329 | 0.3397 | 0.3156 | 0.3368 | 128312.0 |
Apr 02, 2024 | 0.33 | 0.3399 | 0.3051 | 0.3293 | 220790.0 |
Apr 01, 2024 | 0.32 | 0.3359 | 0.2945 | 0.325 | 256833.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2013
Minimum
Mar 11 2024
14.71
Maximum
Apr 08 2021
4.515
Average
3.32
Median
Jun 26 2020
Price Benchmarks
Immutep Ltd | 2.82 |
Opthea Ltd | 3.418 |
Alterity Therapeutics Ltd | 2.05 |
Mesoblast Ltd | 7.50 |
Immuron Ltd | 2.52 |
Price Related Metrics
PS Ratio | 12559.97 |
Price to Book Value | 1.998 |
Earnings Yield | -134.8% |
Market Cap | 7.170M |