SPDR® Portfolio MSCI Global Stk Mkt ETF (SPGM)
59.31
+0.52
(+0.88%)
USD |
NYSEARCA |
May 06, 16:00
59.28
-0.03
(-0.05%)
Pre-Market: 20:00
SPGM Total Return Price: 59.31 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 59.31 |
May 03, 2024 | 58.79 |
May 02, 2024 | 58.17 |
May 01, 2024 | 57.47 |
April 30, 2024 | 57.64 |
April 29, 2024 | 58.46 |
April 26, 2024 | 58.24 |
April 25, 2024 | 57.68 |
April 24, 2024 | 57.89 |
April 23, 2024 | 57.91 |
April 22, 2024 | 57.23 |
April 19, 2024 | 56.67 |
April 18, 2024 | 56.93 |
April 17, 2024 | 57.09 |
April 16, 2024 | 57.27 |
April 15, 2024 | 57.52 |
April 12, 2024 | 58.08 |
April 11, 2024 | 59.03 |
April 10, 2024 | 58.70 |
April 09, 2024 | 59.38 |
April 08, 2024 | 59.26 |
April 05, 2024 | 59.19 |
April 04, 2024 | 58.77 |
April 03, 2024 | 59.33 |
April 02, 2024 | 59.21 |
Date | Value |
---|---|
April 01, 2024 | 59.55 |
March 28, 2024 | 59.68 |
March 27, 2024 | 59.64 |
March 26, 2024 | 59.19 |
March 25, 2024 | 59.27 |
March 22, 2024 | 59.44 |
March 21, 2024 | 59.60 |
March 20, 2024 | 59.44 |
March 19, 2024 | 58.76 |
March 18, 2024 | 58.63 |
March 15, 2024 | 58.36 |
March 14, 2024 | 58.63 |
March 13, 2024 | 59.01 |
March 12, 2024 | 59.07 |
March 11, 2024 | 58.51 |
March 08, 2024 | 58.65 |
March 07, 2024 | 58.92 |
March 06, 2024 | 58.30 |
March 05, 2024 | 57.91 |
March 04, 2024 | 58.36 |
March 01, 2024 | 58.45 |
February 29, 2024 | 57.93 |
February 28, 2024 | 57.73 |
February 27, 2024 | 57.85 |
February 26, 2024 | 57.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.90
Minimum
Mar 23 2020
59.68
Maximum
Mar 28 2024
46.38
Average
48.00
Median
Feb 25 2021