iShares MSCI World ETF (URTH)
143.30
+0.13
(+0.09%)
USD |
NYSEARCA |
May 07, 14:17
URTH Total Return Price: 143.30 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 143.17 |
| May 03, 2024 | 141.78 |
| May 02, 2024 | 140.08 |
| May 01, 2024 | 138.60 |
| April 30, 2024 | 139.17 |
| April 29, 2024 | 141.23 |
| April 26, 2024 | 140.80 |
| April 25, 2024 | 139.45 |
| April 24, 2024 | 139.95 |
| April 23, 2024 | 140.06 |
| April 22, 2024 | 138.51 |
| April 19, 2024 | 137.31 |
| April 18, 2024 | 138.11 |
| April 17, 2024 | 138.52 |
| April 16, 2024 | 138.98 |
| April 15, 2024 | 139.55 |
| April 12, 2024 | 140.99 |
| April 11, 2024 | 143.22 |
| April 10, 2024 | 142.24 |
| April 09, 2024 | 143.83 |
| April 08, 2024 | 143.72 |
| April 05, 2024 | 143.56 |
| April 04, 2024 | 142.30 |
| April 03, 2024 | 143.93 |
| April 02, 2024 | 143.50 |
| Date | Value |
|---|---|
| April 01, 2024 | 144.50 |
| March 28, 2024 | 144.91 |
| March 27, 2024 | 144.91 |
| March 26, 2024 | 143.81 |
| March 25, 2024 | 144.00 |
| March 22, 2024 | 144.40 |
| March 21, 2024 | 144.67 |
| March 20, 2024 | 144.21 |
| March 19, 2024 | 142.87 |
| March 18, 2024 | 142.17 |
| March 15, 2024 | 141.74 |
| March 14, 2024 | 142.40 |
| March 13, 2024 | 143.03 |
| March 12, 2024 | 143.16 |
| March 11, 2024 | 141.67 |
| March 08, 2024 | 142.08 |
| March 07, 2024 | 142.84 |
| March 06, 2024 | 141.32 |
| March 05, 2024 | 140.27 |
| March 04, 2024 | 141.37 |
| March 01, 2024 | 141.54 |
| February 29, 2024 | 140.28 |
| February 28, 2024 | 139.71 |
| February 27, 2024 | 140.15 |
| February 26, 2024 | 139.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
63.04
Minimum
Mar 23 2020
144.91
Maximum
Mar 27 2024
109.33
Average
112.30
Median
Total Return Price Benchmarks
| Vanguard Total World Stock ETF | 109.78 |
| iShares MSCI Global Min Vol Factor ETF | 103.85 |
| iShares MSCI ACWI ETF | 109.43 |
| iShares MSCI Kokusai ETF | 106.55 |
| SPDR® Portfolio MSCI Global Stk Mkt ETF | 59.29 |