iShares MSCI Kokusai ETF (TOK)
103.11
-0.34
(-0.33%)
USD |
NYSEARCA |
May 01, 16:00
TOK Total Return Price: 103.11 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 103.11 |
April 30, 2024 | 103.44 |
April 29, 2024 | 104.91 |
April 26, 2024 | 104.71 |
April 25, 2024 | 103.66 |
April 24, 2024 | 104.13 |
April 23, 2024 | 104.18 |
April 22, 2024 | 102.86 |
April 19, 2024 | 101.89 |
April 18, 2024 | 102.55 |
April 17, 2024 | 102.86 |
April 16, 2024 | 103.15 |
April 15, 2024 | 103.55 |
April 12, 2024 | 104.52 |
April 11, 2024 | 106.21 |
April 10, 2024 | 105.66 |
April 09, 2024 | 106.51 |
April 08, 2024 | 106.55 |
April 05, 2024 | 106.47 |
April 04, 2024 | 105.63 |
April 03, 2024 | 106.66 |
April 02, 2024 | 106.42 |
April 01, 2024 | 107.20 |
March 28, 2024 | 107.47 |
March 27, 2024 | 107.32 |
Date | Value |
---|---|
March 26, 2024 | 106.43 |
March 25, 2024 | 106.77 |
March 22, 2024 | 107.06 |
March 21, 2024 | 107.25 |
March 20, 2024 | 106.90 |
March 19, 2024 | 105.92 |
March 18, 2024 | 105.43 |
March 15, 2024 | 105.05 |
March 14, 2024 | 105.61 |
March 13, 2024 | 106.14 |
March 12, 2024 | 106.20 |
March 11, 2024 | 105.10 |
March 08, 2024 | 105.23 |
March 07, 2024 | 105.85 |
March 06, 2024 | 104.57 |
March 05, 2024 | 103.82 |
March 04, 2024 | 104.79 |
March 01, 2024 | 104.92 |
February 29, 2024 | 104.15 |
February 28, 2024 | 103.57 |
February 27, 2024 | 103.92 |
February 26, 2024 | 103.82 |
February 23, 2024 | 104.13 |
February 22, 2024 | 103.90 |
February 21, 2024 | 101.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.61
Minimum
Mar 23 2020
107.47
Maximum
Mar 28 2024
80.33
Average
82.46
Median