Aberdeen Total Dynamic Dividend Fund (AOD)
8.275
-0.04
(-0.42%)
USD |
NYSE |
May 28, 16:00
8.275
0.00 (0.00%)
After-Hours: 20:00
AOD Total Return Price: 8.275 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 8.31 |
| May 23, 2024 | 8.25 |
| May 22, 2024 | 8.38 |
| May 21, 2024 | 8.382 |
| May 20, 2024 | 8.373 |
| May 17, 2024 | 8.353 |
| May 16, 2024 | 8.303 |
| May 15, 2024 | 8.333 |
| May 14, 2024 | 8.244 |
| May 13, 2024 | 8.204 |
| May 10, 2024 | 8.174 |
| May 09, 2024 | 8.154 |
| May 08, 2024 | 8.104 |
| May 07, 2024 | 8.084 |
| May 06, 2024 | 8.084 |
| May 03, 2024 | 8.025 |
| May 02, 2024 | 7.946 |
| May 01, 2024 | 7.946 |
| April 30, 2024 | 7.896 |
| April 29, 2024 | 7.965 |
| April 26, 2024 | 7.985 |
| April 25, 2024 | 7.906 |
| April 24, 2024 | 7.916 |
| April 23, 2024 | 7.906 |
| April 22, 2024 | 7.816 |
| Date | Value |
|---|---|
| April 19, 2024 | 7.710 |
| April 18, 2024 | 7.690 |
| April 17, 2024 | 7.690 |
| April 16, 2024 | 7.670 |
| April 15, 2024 | 7.749 |
| April 12, 2024 | 7.848 |
| April 11, 2024 | 7.966 |
| April 10, 2024 | 7.966 |
| April 09, 2024 | 8.025 |
| April 08, 2024 | 8.045 |
| April 05, 2024 | 8.035 |
| April 04, 2024 | 7.996 |
| April 03, 2024 | 8.055 |
| April 02, 2024 | 8.045 |
| April 01, 2024 | 8.114 |
| March 28, 2024 | 8.173 |
| March 27, 2024 | 8.163 |
| March 26, 2024 | 8.064 |
| March 25, 2024 | 8.074 |
| March 22, 2024 | 8.114 |
| March 21, 2024 | 8.163 |
| March 20, 2024 | 8.124 |
| March 19, 2024 | 8.057 |
| March 18, 2024 | 8.028 |
| March 15, 2024 | 7.989 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.663
Minimum
Mar 18 2020
8.522
Maximum
Jan 12 2022
6.947
Average
7.172
Median
Mar 09 2023