S&P Global Inc (SPGI)
425.18
+8.22
(+1.97%)
USD |
NYSE |
May 03, 16:00
425.08
-0.10
(-0.02%)
After-Hours: 20:00
S&P Global Price: 425.18 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 421.96 | 425.37 | 420.52 | 425.18 | 1.594M |
| May 02, 2024 | 417.54 | 419.24 | 408.84 | 416.96 | 1.222M |
| May 01, 2024 | 413.86 | 421.05 | 413.86 | 416.20 | 1.083M |
| Apr 30, 2024 | 414.90 | 417.35 | 410.48 | 415.83 | 2.004M |
| Apr 29, 2024 | 418.00 | 418.00 | 414.41 | 415.31 | 1.667M |
| Apr 26, 2024 | 416.01 | 418.86 | 412.85 | 415.78 | 1.611M |
| Apr 25, 2024 | 428.04 | 429.99 | 407.69 | 415.50 | 2.419M |
| Apr 24, 2024 | 412.13 | 414.58 | 408.95 | 413.28 | 3.358M |
| Apr 23, 2024 | 417.04 | 418.18 | 411.38 | 413.26 | 2.356M |
| Apr 22, 2024 | 415.00 | 417.90 | 413.04 | 416.93 | 1.169M |
| Apr 19, 2024 | 414.69 | 414.85 | 409.90 | 412.56 | 1.139M |
| Apr 18, 2024 | 414.96 | 415.78 | 408.40 | 413.37 | 1.155M |
| Apr 17, 2024 | 411.39 | 413.94 | 409.51 | 412.11 | 851067.0 |
| Apr 16, 2024 | 409.25 | 413.51 | 407.75 | 408.56 | 1.059M |
| Apr 15, 2024 | 421.83 | 422.64 | 408.26 | 409.56 | 1.054M |
| Apr 12, 2024 | 419.23 | 421.94 | 416.45 | 417.81 | 1.182M |
| Apr 11, 2024 | 424.26 | 425.99 | 422.04 | 422.92 | 1.129M |
| Apr 10, 2024 | 428.79 | 430.31 | 423.32 | 424.04 | 954413.0 |
| Apr 09, 2024 | 437.39 | 438.31 | 432.29 | 435.00 | 739438.0 |
| Apr 08, 2024 | 432.02 | 435.64 | 431.83 | 434.11 | 1.050M |
| Apr 05, 2024 | 428.33 | 432.11 | 424.02 | 431.59 | 1.158M |
| Apr 04, 2024 | 429.12 | 437.39 | 427.22 | 428.42 | 1.588M |
| Apr 03, 2024 | 424.93 | 426.95 | 424.22 | 426.46 | 1.027M |
| Apr 02, 2024 | 426.58 | 427.20 | 422.68 | 426.11 | 1.409M |
| Apr 01, 2024 | 429.09 | 431.16 | 426.86 | 427.09 | 1.682M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
192.05
Minimum
Mar 23 2020
478.97
Maximum
Dec 15 2021
353.37
Average
354.32
Median
Jul 08 2020
Price Benchmarks
| Moody's Corporation | 380.56 |
| CME Group Inc | 207.65 |
| Morningstar Inc | 294.03 |
| Nasdaq Inc | 60.87 |
| Value Line Inc | 37.90 |
Price Related Metrics
| PE Ratio | 47.67 |
| PS Ratio | 10.50 |
| PEG Ratio | 9.647 |
| Price to Book Value | 3.876 |
| Price to Free Cash Flow | 34.33 |
| Earnings Yield | 2.10% |
| Market Cap | 133.04B |
| PEGY Ratio | 8.232 |
| Operating PE Ratio | 30.96 |
| Normalized PE Ratio | 46.38 |