Moody's Corporation (MCO)

68.62 +0.67  +0.99%  May 21, 5:00PM
Add to Watchlists Create an Alert

Moody's Corporation Price:

68.62 for May 21, 2013
View Full Chart

Moody's Corporation Price Chart

    Moody's Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 187   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 67.91 68.46 67.74 67.95 1.195M
    May 17, 2013 66.72 68.01 66.72 67.91 1.646M
    May 16, 2013 67.16 67.60 66.72 66.81 945694.0
    May 15, 2013 66.36 68.13 66.24 67.37 1.677M
    May 14, 2013 65.19 66.70 65.19 66.68 1.378M
    May 13, 2013 65.18 65.63 64.21 65.10 1.674M
    May 10, 2013 64.18 65.40 64.18 65.40 1.374M
    May 9, 2013 63.84 64.36 63.84 64.17 1.944M
    May 8, 2013 63.90 65.26 63.04 63.84 2.276M
    May 7, 2013 63.50 64.22 63.28 64.12 1.572M
    May 6, 2013 62.49 63.77 62.19 63.50 2.938M
    May 3, 2013 61.33 62.97 58.09 62.75 3.727M
    May 2, 2013 60.47 61.06 60.15 60.55 4.352M
    May 1, 2013 60.25 61.19 60.09 60.80 2.313M
    April 30, 2013 59.83 61.50 59.50 60.85 3.594M
    April 29, 2013 57.55 61.26 57.52 59.69 6.031M
    April 26, 2013 55.14 55.36 54.77 55.12 1.014M
    April 25, 2013 54.41 55.30 54.36 55.05 1.120M
    April 24, 2013 55.16 55.56 54.22 54.30 2.069M
    April 23, 2013 55.00 55.24 54.53 55.07 986220.0
    April 22, 2013 54.97 54.98 54.20 54.83 590602.0
    April 19, 2013 54.50 54.90 54.01 54.84 1.048M
    April 18, 2013 54.72 54.98 53.87 54.23 1.194M
    April 17, 2013 54.28 54.88 53.90 54.64 1.408M
    April 16, 2013 53.85 54.67 53.69 54.63 994144.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MCO Price Benchmarks

    Companies
    McGraw Hill Financial 54.99
    Goldman Sachs Group 158.90
    IntercontinentalExchange 176.06

    MCO Price Range, Past 5 Years

    Minimum 15.63 Nov 20 2008
    Maximum 68.62 May 21 2013
    Average 32.79