Moody's Corporation (MCO)
381.21
-0.96
(-0.25%)
USD |
NYSE |
Apr 24, 16:00
381.26
+0.05
(+0.01%)
After-Hours: 20:00
Moody's Corporation Price: 381.21 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 381.29 | 382.50 | 377.60 | 381.21 | 568374.0 |
| Apr 23, 2024 | 379.00 | 383.68 | 377.10 | 382.17 | 572230.0 |
| Apr 22, 2024 | 376.60 | 380.47 | 374.80 | 379.26 | 504951.0 |
| Apr 19, 2024 | 375.98 | 376.37 | 371.34 | 374.67 | 820511.0 |
| Apr 18, 2024 | 377.19 | 379.97 | 369.42 | 374.60 | 789553.0 |
| Apr 17, 2024 | 375.00 | 378.38 | 373.27 | 375.41 | 576011.0 |
| Apr 16, 2024 | 372.99 | 375.24 | 370.29 | 370.73 | 900047.0 |
| Apr 15, 2024 | 381.97 | 384.61 | 371.97 | 373.54 | 771567.0 |
| Apr 12, 2024 | 380.28 | 382.05 | 375.86 | 377.16 | 624356.0 |
| Apr 11, 2024 | 384.82 | 386.72 | 381.54 | 383.55 | 661638.0 |
| Apr 10, 2024 | 389.66 | 391.73 | 384.04 | 384.46 | 591585.0 |
| Apr 09, 2024 | 401.06 | 401.06 | 394.31 | 397.89 | 398789.0 |
| Apr 08, 2024 | 393.47 | 398.30 | 392.34 | 396.07 | 698875.0 |
| Apr 05, 2024 | 390.92 | 393.79 | 387.78 | 392.47 | 619747.0 |
| Apr 04, 2024 | 395.61 | 402.38 | 391.19 | 391.57 | 892651.0 |
| Apr 03, 2024 | 391.22 | 394.11 | 390.46 | 392.44 | 623433.0 |
| Apr 02, 2024 | 395.28 | 395.28 | 388.58 | 391.20 | 1.182M |
| Apr 01, 2024 | 394.00 | 398.16 | 392.58 | 393.89 | 698178.0 |
| Mar 28, 2024 | 392.31 | 395.54 | 391.16 | 393.03 | 566248.0 |
| Mar 27, 2024 | 394.81 | 396.00 | 387.46 | 390.24 | 469990.0 |
| Mar 26, 2024 | 388.47 | 392.00 | 386.31 | 390.92 | 736187.0 |
| Mar 25, 2024 | 386.72 | 388.30 | 385.00 | 386.57 | 728456.0 |
| Mar 22, 2024 | 397.52 | 398.00 | 387.58 | 387.64 | 495185.0 |
| Mar 21, 2024 | 394.00 | 395.79 | 391.03 | 395.62 | 732576.0 |
| Mar 20, 2024 | 388.59 | 390.79 | 386.48 | 390.21 | 568036.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
165.09
Minimum
Mar 23 2020
406.69
Maximum
Oct 28 2021
300.21
Average
295.18
Median
Oct 05 2020
Price Benchmarks
| S&P Global Inc | 413.28 |
| Coinbase Global Inc | 224.37 |
| CME Group Inc | 212.59 |
| FactSet Research Systems Inc | 422.83 |
| Nasdaq Inc | 61.50 |
Price Related Metrics
| PE Ratio | 43.67 |
| PS Ratio | 11.85 |
| PEG Ratio | 2.518 |
| Price to Book Value | 20.97 |
| Price to Free Cash Flow | 37.30 |
| Earnings Yield | 2.29% |
| Market Cap | 69.59B |
| PEGY Ratio | 2.404 |
| Operating PE Ratio | 31.53 |
| Normalized PE Ratio | 41.28 |