Direxion Daily S&P 500® Bear 1X ETF (SPDN)
12.61
-0.12
(-0.94%)
USD |
NYSEARCA |
Apr 26, 16:00
12.60
0.00 (0.00%)
After-Hours: 20:00
SPDN Total Return Price: 12.61 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 12.61 |
April 25, 2024 | 12.73 |
April 24, 2024 | 12.67 |
April 23, 2024 | 12.67 |
April 22, 2024 | 12.82 |
April 19, 2024 | 12.92 |
April 18, 2024 | 12.81 |
April 17, 2024 | 12.78 |
April 16, 2024 | 12.69 |
April 15, 2024 | 12.66 |
April 12, 2024 | 12.51 |
April 11, 2024 | 12.32 |
April 10, 2024 | 12.41 |
April 09, 2024 | 12.29 |
April 08, 2024 | 12.31 |
April 05, 2024 | 12.30 |
April 04, 2024 | 12.44 |
April 03, 2024 | 12.28 |
April 02, 2024 | 12.27 |
April 01, 2024 | 12.20 |
March 28, 2024 | 12.17 |
March 27, 2024 | 12.17 |
March 26, 2024 | 12.27 |
March 25, 2024 | 12.23 |
March 22, 2024 | 12.19 |
Date | Value |
---|---|
March 21, 2024 | 12.17 |
March 20, 2024 | 12.21 |
March 19, 2024 | 12.30 |
March 18, 2024 | 12.38 |
March 15, 2024 | 12.45 |
March 14, 2024 | 12.36 |
March 13, 2024 | 12.32 |
March 12, 2024 | 12.29 |
March 11, 2024 | 12.43 |
March 08, 2024 | 12.41 |
March 07, 2024 | 12.33 |
March 06, 2024 | 12.46 |
March 05, 2024 | 12.51 |
March 04, 2024 | 12.39 |
March 01, 2024 | 12.36 |
February 29, 2024 | 12.48 |
February 28, 2024 | 12.52 |
February 27, 2024 | 12.51 |
February 26, 2024 | 12.51 |
February 23, 2024 | 12.47 |
February 22, 2024 | 12.47 |
February 21, 2024 | 12.74 |
February 20, 2024 | 12.74 |
February 16, 2024 | 12.66 |
February 15, 2024 | 12.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.17
Minimum
Mar 21 2024
30.89
Maximum
Mar 23 2020
17.16
Average
15.12
Median
May 16 2022