ProShares Short S&P500 (SH)
11.85
-0.10
(-0.84%)
USD |
NYSEARCA |
Mar 27, 16:00
11.87
+0.02
(+0.17%)
After-Hours: 05:35
SH Total Return Price: 11.85 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 11.85 |
March 26, 2024 | 11.95 |
March 25, 2024 | 11.92 |
March 22, 2024 | 11.88 |
March 21, 2024 | 11.86 |
March 20, 2024 | 11.90 |
March 19, 2024 | 11.99 |
March 18, 2024 | 12.06 |
March 15, 2024 | 12.13 |
March 14, 2024 | 12.05 |
March 13, 2024 | 12.01 |
March 12, 2024 | 11.99 |
March 11, 2024 | 12.12 |
March 08, 2024 | 12.10 |
March 07, 2024 | 12.02 |
March 06, 2024 | 12.13 |
March 05, 2024 | 12.20 |
March 04, 2024 | 12.08 |
March 01, 2024 | 12.05 |
February 29, 2024 | 12.17 |
February 28, 2024 | 12.20 |
February 27, 2024 | 12.18 |
February 26, 2024 | 12.21 |
February 23, 2024 | 12.16 |
February 22, 2024 | 12.16 |
Date | Value |
---|---|
February 21, 2024 | 12.40 |
February 20, 2024 | 12.42 |
February 16, 2024 | 12.34 |
February 15, 2024 | 12.28 |
February 14, 2024 | 12.35 |
February 13, 2024 | 12.46 |
February 12, 2024 | 12.29 |
February 09, 2024 | 12.27 |
February 08, 2024 | 12.34 |
February 07, 2024 | 12.34 |
February 06, 2024 | 12.44 |
February 05, 2024 | 12.47 |
February 02, 2024 | 12.43 |
February 01, 2024 | 12.56 |
January 31, 2024 | 12.71 |
January 30, 2024 | 12.51 |
January 29, 2024 | 12.49 |
January 26, 2024 | 12.59 |
January 25, 2024 | 12.57 |
January 24, 2024 | 12.63 |
January 23, 2024 | 12.64 |
January 22, 2024 | 12.67 |
January 19, 2024 | 12.70 |
January 18, 2024 | 12.85 |
January 17, 2024 | 12.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.85
Minimum
Mar 27 2024
30.47
Maximum
Mar 23 2020
17.08
Average
14.86
Median
May 03 2021