ProShares UltraShort S&P500 (SDS)
26.08
-0.32
(-1.21%)
USD |
NYSEARCA |
Mar 18, 16:00
26.07
-0.01
(-0.04%)
After-Hours: 04:51
SDS Total Return Price: 26.08 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 26.08 |
March 15, 2024 | 26.40 |
March 14, 2024 | 26.02 |
March 13, 2024 | 25.89 |
March 12, 2024 | 25.80 |
March 11, 2024 | 26.36 |
March 08, 2024 | 26.30 |
March 07, 2024 | 25.97 |
March 06, 2024 | 26.47 |
March 05, 2024 | 26.74 |
March 04, 2024 | 26.21 |
March 01, 2024 | 26.14 |
February 29, 2024 | 26.63 |
February 28, 2024 | 26.81 |
February 27, 2024 | 26.72 |
February 26, 2024 | 26.80 |
February 23, 2024 | 26.60 |
February 22, 2024 | 26.61 |
February 21, 2024 | 27.74 |
February 20, 2024 | 27.79 |
February 16, 2024 | 27.47 |
February 15, 2024 | 27.18 |
February 14, 2024 | 27.52 |
February 13, 2024 | 28.02 |
February 12, 2024 | 27.25 |
Date | Value |
---|---|
February 09, 2024 | 27.23 |
February 08, 2024 | 27.53 |
February 07, 2024 | 27.54 |
February 06, 2024 | 27.99 |
February 05, 2024 | 28.13 |
February 02, 2024 | 27.93 |
February 01, 2024 | 28.51 |
January 31, 2024 | 29.23 |
January 30, 2024 | 28.30 |
January 29, 2024 | 28.26 |
January 26, 2024 | 28.69 |
January 25, 2024 | 28.61 |
January 24, 2024 | 28.90 |
January 23, 2024 | 28.93 |
January 22, 2024 | 29.09 |
January 19, 2024 | 29.22 |
January 18, 2024 | 29.95 |
January 17, 2024 | 30.45 |
January 16, 2024 | 30.12 |
January 12, 2024 | 29.88 |
January 11, 2024 | 29.90 |
January 10, 2024 | 29.84 |
January 09, 2024 | 30.16 |
January 08, 2024 | 30.07 |
January 05, 2024 | 30.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.80
Minimum
Mar 12 2024
202.19
Maximum
Mar 23 2020
67.02
Average
44.42
Median
Jun 07 2021