Horizon Kinetics SPAC Active ETF (SPAQ)
98.61
+0.13
(+0.13%)
USD |
NASDAQ |
May 03, 16:00
SPAQ Price: 98.61 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 98.61 | 98.61 | 98.61 | 98.61 | 0.000 |
May 02, 2024 | 98.48 | 98.48 | 98.48 | 98.48 | 0.000 |
May 01, 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 2.000 |
Apr 30, 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 0.000 |
Apr 29, 2024 | 98.48 | 98.48 | 98.48 | 98.48 | 1.000 |
Apr 26, 2024 | 98.36 | 98.59 | 98.36 | 98.38 | 338.00 |
Apr 25, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 0.000 |
Apr 24, 2024 | 98.34 | 98.34 | 98.34 | 98.34 | 1.000 |
Apr 23, 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 354.00 |
Apr 22, 2024 | 98.36 | 98.36 | 98.36 | 98.36 | 0.000 |
Apr 19, 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 7.000 |
Apr 18, 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 63.00 |
Apr 17, 2024 | 98.28 | 98.28 | 98.28 | 98.28 | 0.000 |
Apr 16, 2024 | 98.23 | 98.23 | 98.23 | 98.23 | 0.000 |
Apr 15, 2024 | 98.29 | 98.29 | 98.29 | 98.29 | 0.000 |
Apr 12, 2024 | 98.31 | 98.31 | 98.31 | 98.31 | 0.000 |
Apr 11, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | 0.000 |
Apr 10, 2024 | 98.17 | 98.17 | 98.17 | 98.17 | 0.000 |
Apr 09, 2024 | 98.14 | 98.14 | 98.14 | 98.14 | 23.00 |
Apr 08, 2024 | 98.11 | 98.11 | 98.11 | 98.11 | 1.000 |
Apr 05, 2024 | 98.06 | 98.06 | 98.06 | 98.06 | 0.000 |
Apr 04, 2024 | 98.07 | 98.07 | 98.07 | 98.07 | 26.00 |
Apr 03, 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 135.00 |
Apr 02, 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 1.000 |
Apr 01, 2024 | 97.94 | 97.94 | 97.94 | 97.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.74
Minimum
Feb 20 2024
100.24
Maximum
Dec 13 2023
97.35
Average
97.37
Median