Tekla World Healthcare Fund (THW)
12.81
-0.10
(-0.77%)
USD |
NYSE |
May 03, 16:00
12.83
+0.02
(+0.16%)
Pre-Market: 20:00
THW Price: 12.81 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.96 | 13.00 | 12.80 | 12.81 | 107752.0 |
May 02, 2024 | 12.95 | 12.98 | 12.85 | 12.91 | 68064.00 |
May 01, 2024 | 12.74 | 12.95 | 12.70 | 12.85 | 93148.00 |
Apr 30, 2024 | 12.84 | 12.84 | 12.71 | 12.77 | 117402.0 |
Apr 29, 2024 | 12.67 | 12.77 | 12.67 | 12.77 | 58531.00 |
Apr 26, 2024 | 12.61 | 12.71 | 12.54 | 12.67 | 82289.00 |
Apr 25, 2024 | 12.50 | 12.60 | 12.48 | 12.55 | 66222.00 |
Apr 24, 2024 | 12.63 | 12.67 | 12.53 | 12.55 | 63047.00 |
Apr 23, 2024 | 12.77 | 12.89 | 12.59 | 12.61 | 102610.0 |
Apr 22, 2024 | 12.56 | 12.80 | 12.56 | 12.68 | 73100.00 |
Apr 19, 2024 | 12.49 | 12.71 | 12.46 | 12.65 | 133397.0 |
Apr 18, 2024 | 12.35 | 12.53 | 12.34 | 12.49 | 89354.00 |
Apr 17, 2024 | 12.33 | 12.99 | 12.30 | 12.31 | 141311.0 |
Apr 16, 2024 | 12.19 | 12.38 | 12.19 | 12.33 | 68913.00 |
Apr 15, 2024 | 12.29 | 12.40 | 12.20 | 12.23 | 70110.00 |
Apr 12, 2024 | 12.39 | 12.50 | 12.18 | 12.19 | 123793.0 |
Apr 11, 2024 | 12.50 | 12.56 | 12.43 | 12.52 | 82714.00 |
Apr 10, 2024 | 12.47 | 12.54 | 12.42 | 12.45 | 130890.0 |
Apr 09, 2024 | 12.62 | 12.62 | 12.50 | 12.58 | 58435.00 |
Apr 08, 2024 | 12.50 | 12.61 | 12.46 | 12.54 | 159318.0 |
Apr 05, 2024 | 12.60 | 12.68 | 12.51 | 12.57 | 161101.0 |
Apr 04, 2024 | 13.01 | 13.02 | 12.60 | 12.64 | 117952.0 |
Apr 03, 2024 | 12.80 | 13.03 | 12.80 | 12.91 | 102490.0 |
Apr 02, 2024 | 12.97 | 13.02 | 12.80 | 12.84 | 131115.0 |
Apr 01, 2024 | 13.13 | 13.18 | 13.01 | 13.05 | 124542.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.89
Minimum
Mar 23 2020
17.81
Maximum
Jan 20 2021
14.27
Average
14.26
Median
Jul 09 2020