SOXX Price: 475.05

iShares Semiconductor ETF (SOXX)

475.05 -35.31 (-6.92%) USD | NASDAQ | Oct 22, 16:00

472.36 -2.69 (-0.57%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	509.74	513.08	503.37	510.36	8.368M
Oct 20, 2026	494.99	508.89	489.70	500.01	10.23M
Oct 19, 2026	511.07	513.12	500.57	501.93	9.354M
Oct 16, 2026	505.00	509.60	492.83	493.39	14.67M
Oct 15, 2026	500.43	517.12	495.78	514.71	16.67M
Oct 14, 2026	531.88	534.42	517.47	519.42	10.90M
Oct 13, 2026	530.71	544.34	527.16	543.90	8.480M
Oct 12, 2026	552.64	552.87	543.34	544.85	7.195M
Oct 09, 2026	571.00	571.34	557.26	559.40	5.034M
Oct 08, 2026	573.30	579.25	555.81	563.28	10.36M
Oct 07, 2026	576.74	583.89	574.13	582.82	4.969M
Oct 06, 2026	593.54	596.39	588.64	589.45	4.433M
Oct 05, 2026	586.60	590.00	582.08	589.51	4.233M
Oct 02, 2026	590.91	596.44	587.25	588.90	6.877M
Oct 01, 2026	569.19	579.98	564.04	576.33	6.086M
Sep 30, 2026	568.72	572.32	564.01	568.64	4.481M
Sep 29, 2026	569.79	574.47	565.30	567.44	5.131M
Sep 28, 2026	568.71	570.87	551.95	560.79	7.349M
Sep 25, 2026	569.48	575.69	567.35	572.68	4.719M
Sep 24, 2026	554.90	566.81	553.24	566.07	4.926M
Sep 23, 2026	570.40	571.55	557.05	565.72	9.984M
Sep 22, 2026	553.76	573.52	553.36	572.78	6.323M
Sep 21, 2026	545.08	562.20	541.47	559.34	7.966M
Sep 18, 2026	522.71	533.32	522.38	533.07	6.349M
Sep 17, 2026	517.09	520.42	514.80	519.10	6.791M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks