iShares Semiconductor ETF (SOXX)
519.86
+17.66
(+3.52%)
USD |
NASDAQ |
Sep 04, 16:00
518.40
-1.46
(-0.28%)
After-Hours: 20:00
SOXX Price : 519.86 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 509.31 | 520.56 | 507.25 | 519.86 | 9.234M |
| Sep 03, 2026 | 496.64 | 503.32 | 489.21 | 502.20 | 6.446M |
| Sep 02, 2026 | 498.18 | 504.02 | 493.31 | 501.44 | 5.813M |
| Sep 01, 2026 | 501.43 | 504.72 | 495.09 | 500.31 | 8.050M |
| Aug 31, 2026 | 509.82 | 514.33 | 507.03 | 511.04 | 6.247M |
| Aug 28, 2026 | 521.20 | 522.65 | 506.82 | 508.62 | 8.468M |
| Aug 27, 2026 | 526.06 | 527.78 | 517.00 | 525.43 | 9.046M |
| Aug 26, 2026 | 512.09 | 516.38 | 509.26 | 515.40 | 4.322M |
| Aug 25, 2026 | 515.91 | 520.10 | 509.66 | 514.06 | 6.446M |
| Aug 24, 2026 | 511.97 | 512.10 | 498.93 | 506.18 | 7.835M |
| Aug 21, 2026 | 528.15 | 528.99 | 514.66 | 520.05 | 6.256M |
| Aug 20, 2026 | 518.38 | 525.43 | 515.26 | 522.35 | 6.269M |
| Aug 19, 2026 | 536.26 | 538.00 | 514.49 | 519.67 | 8.414M |
| Aug 18, 2026 | 537.42 | 541.70 | 523.03 | 531.39 | 9.994M |
| Aug 17, 2026 | 557.92 | 566.02 | 555.84 | 559.12 | 5.745M |
| Aug 14, 2026 | 549.58 | 552.89 | 542.93 | 550.42 | 4.310M |
| Aug 13, 2026 | 547.14 | 562.25 | 546.40 | 550.74 | 5.941M |
| Aug 12, 2026 | 553.40 | 554.11 | 546.47 | 546.61 | 7.724M |
| Aug 11, 2026 | 537.91 | 539.05 | 530.10 | 534.20 | 7.176M |
| Aug 10, 2026 | 545.85 | 547.22 | 529.39 | 529.39 | 8.763M |
| Aug 07, 2026 | 545.20 | 547.90 | 531.27 | 543.27 | 5.263M |
| Aug 06, 2026 | 522.66 | 542.56 | 516.41 | 532.52 | 7.655M |
| Aug 05, 2026 | 536.40 | 547.57 | 528.88 | 530.70 | 9.649M |
| Aug 04, 2026 | 529.31 | 545.38 | 526.57 | 542.21 | 10.90M |
| Aug 03, 2026 | 491.92 | 510.95 | 485.71 | 507.68 | 10.30M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median