iShares Semiconductor ETF (SOXX)
225.40
-0.28
(-0.12%)
USD |
NASDAQ |
Mar 28, 13:32
SOXX Price: 225.40 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 225.39 | 225.76 | 221.40 | 225.68 | 4.118M |
Mar 26, 2024 | 226.19 | 226.88 | 222.83 | 222.88 | 4.328M |
Mar 25, 2024 | 222.25 | 226.61 | 221.71 | 224.57 | 2.246M |
Mar 22, 2024 | 224.16 | 227.10 | 223.45 | 225.45 | 2.636M |
Mar 21, 2024 | 227.37 | 229.28 | 224.76 | 225.18 | 3.901M |
Mar 20, 2024 | 217.28 | 221.03 | 215.53 | 220.45 | 3.318M |
Mar 19, 2024 | 215.74 | 217.69 | 212.65 | 216.76 | 3.452M |
Mar 18, 2024 | 222.50 | 223.34 | 218.37 | 218.59 | 3.110M |
Mar 15, 2024 | 217.40 | 221.37 | 217.10 | 218.76 | 3.961M |
Mar 14, 2024 | 223.57 | 224.84 | 218.12 | 220.34 | 4.614M |
Mar 13, 2024 | 227.05 | 227.37 | 222.81 | 224.17 | 3.239M |
Mar 12, 2024 | 227.98 | 229.89 | 223.99 | 229.77 | 3.586M |
Mar 11, 2024 | 225.50 | 226.79 | 222.52 | 225.10 | 4.481M |
Mar 08, 2024 | 238.55 | 240.01 | 227.97 | 228.13 | 10.48M |
Mar 07, 2024 | 232.79 | 238.70 | 232.65 | 237.75 | 4.800M |
Mar 06, 2024 | 229.03 | 232.28 | 227.31 | 229.87 | 5.532M |
Mar 05, 2024 | 226.07 | 227.64 | 221.89 | 224.35 | 7.260M |
Mar 04, 2024 | 229.13 | 231.34 | 227.58 | 228.84 | 7.328M |
Mar 01, 2024 | 219.88 | 227.59 | 219.63 | 226.61 | 6.123M |
Feb 29, 2024 | 214.25 | 217.80 | 213.58 | 217.36 | 3.383M |
Feb 28, 2024 | 211.67 | 212.76 | 210.64 | 211.63 | 2.924M |
Feb 27, 2024 | 215.28 | 215.83 | 213.48 | 214.04 | 4.561M |
Feb 26, 2024 | 214.30 | 215.21 | 212.76 | 214.25 | 3.759M |
Feb 23, 2024 | 215.55 | 216.66 | 211.03 | 212.16 | 5.105M |
Feb 22, 2024 | 212.44 | 215.63 | 211.50 | 214.47 | 6.676M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.84
Minimum
May 31 2019
237.75
Maximum
Mar 07 2024
127.08
Average
134.79
Median