iShares MSCI USA Momentum Factor ETF (MTUM)
181.80
+1.02
(+0.56%)
USD |
BATS |
Apr 16, 13:26
MTUM Price: 181.80 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 185.54 | 185.93 | 180.40 | 180.78 | 1.192M |
| Apr 12, 2024 | 185.50 | 185.76 | 183.22 | 183.90 | 662997.0 |
| Apr 11, 2024 | 186.06 | 187.73 | 184.71 | 187.24 | 924602.0 |
| Apr 10, 2024 | 183.49 | 185.70 | 183.24 | 185.17 | 1.394M |
| Apr 09, 2024 | 187.79 | 187.86 | 183.61 | 185.91 | 946986.0 |
| Apr 08, 2024 | 188.29 | 188.29 | 186.39 | 187.09 | 618517.0 |
| Apr 05, 2024 | 185.11 | 188.60 | 184.99 | 187.58 | 1.015M |
| Apr 04, 2024 | 189.61 | 190.23 | 184.23 | 184.32 | 781407.0 |
| Apr 03, 2024 | 185.42 | 188.49 | 185.36 | 187.91 | 1.164M |
| Apr 02, 2024 | 185.39 | 186.39 | 184.42 | 186.32 | 645784.0 |
| Apr 01, 2024 | 187.69 | 188.70 | 186.78 | 187.55 | 986627.0 |
| Mar 28, 2024 | 187.49 | 188.26 | 187.16 | 187.35 | 2.150M |
| Mar 27, 2024 | 188.91 | 189.07 | 186.11 | 187.72 | 728625.0 |
| Mar 26, 2024 | 189.05 | 189.53 | 187.62 | 187.73 | 1.095M |
| Mar 25, 2024 | 187.45 | 189.03 | 187.36 | 188.37 | 517485.0 |
| Mar 22, 2024 | 188.65 | 189.21 | 187.80 | 188.59 | 451544.0 |
| Mar 21, 2024 | 188.78 | 190.00 | 187.91 | 188.60 | 684385.0 |
| Mar 20, 2024 | 184.89 | 186.91 | 184.31 | 186.82 | 569320.0 |
| Mar 19, 2024 | 182.50 | 184.78 | 181.65 | 184.65 | 684438.0 |
| Mar 18, 2024 | 184.03 | 184.74 | 183.50 | 183.86 | 468578.0 |
| Mar 15, 2024 | 183.22 | 184.18 | 182.44 | 182.54 | 1.058M |
| Mar 14, 2024 | 186.27 | 186.78 | 183.77 | 185.04 | 2.072M |
| Mar 13, 2024 | 186.40 | 186.68 | 185.41 | 186.03 | 732076.0 |
| Mar 12, 2024 | 184.44 | 187.18 | 183.25 | 187.06 | 979929.0 |
| Mar 11, 2024 | 184.30 | 184.51 | 181.96 | 183.21 | 1.678M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
90.36
Minimum
Mar 23 2020
193.75
Maximum
Nov 03 2021
147.51
Average
144.89
Median
Nov 02 2022