iShares Semiconductor ETF (SOXX)
217.17
+1.86
(+0.86%)
USD |
NASDAQ |
Apr 16, 12:46
SOXX Price: 217.17 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 221.05 | 221.86 | 214.24 | 215.31 | 3.039M |
| Apr 12, 2024 | 221.49 | 221.76 | 217.64 | 218.07 | 3.191M |
| Apr 11, 2024 | 221.88 | 225.87 | 220.06 | 225.47 | 2.416M |
| Apr 10, 2024 | 220.84 | 223.42 | 219.22 | 220.49 | 3.578M |
| Apr 09, 2024 | 224.44 | 225.30 | 220.76 | 224.59 | 3.130M |
| Apr 08, 2024 | 222.94 | 224.11 | 221.31 | 222.20 | 1.867M |
| Apr 05, 2024 | 220.00 | 223.00 | 218.58 | 221.63 | 2.395M |
| Apr 04, 2024 | 228.51 | 229.17 | 218.56 | 219.03 | 3.650M |
| Apr 03, 2024 | 222.17 | 226.99 | 222.14 | 225.41 | 1.815M |
| Apr 02, 2024 | 224.54 | 225.26 | 222.40 | 224.78 | 2.352M |
| Apr 01, 2024 | 226.06 | 231.45 | 226.06 | 228.30 | 2.726M |
| Mar 28, 2024 | 225.42 | 227.00 | 224.91 | 225.92 | 1.433M |
| Mar 27, 2024 | 225.39 | 225.76 | 221.40 | 225.68 | 4.118M |
| Mar 26, 2024 | 226.19 | 226.88 | 222.83 | 222.88 | 4.328M |
| Mar 25, 2024 | 222.25 | 226.61 | 221.71 | 224.57 | 2.246M |
| Mar 22, 2024 | 224.16 | 227.10 | 223.45 | 225.45 | 2.636M |
| Mar 21, 2024 | 227.37 | 229.28 | 224.76 | 225.18 | 3.901M |
| Mar 20, 2024 | 217.28 | 221.03 | 215.53 | 220.45 | 3.318M |
| Mar 19, 2024 | 215.74 | 217.69 | 212.65 | 216.76 | 3.452M |
| Mar 18, 2024 | 222.50 | 223.34 | 218.37 | 218.59 | 3.110M |
| Mar 15, 2024 | 217.40 | 221.37 | 217.10 | 218.76 | 3.961M |
| Mar 14, 2024 | 223.57 | 224.84 | 218.12 | 220.34 | 4.614M |
| Mar 13, 2024 | 227.05 | 227.37 | 222.81 | 224.17 | 3.239M |
| Mar 12, 2024 | 227.98 | 229.89 | 223.99 | 229.77 | 3.586M |
| Mar 11, 2024 | 225.50 | 226.79 | 222.52 | 225.10 | 4.481M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.84
Minimum
May 31 2019
237.75
Maximum
Mar 07 2024
128.62
Average
135.30
Median
Jan 13 2021