Sono-Tek Corp (SOTK)
4.52
-0.07
(-1.53%)
USD |
NASDAQ |
May 03, 16:00
4.64
+0.12
(+2.65%)
After-Hours: 20:00
Sono-Tek Total Return Price: 4.52 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 4.52 |
May 02, 2024 | 4.59 |
May 01, 2024 | 4.600 |
April 30, 2024 | 4.462 |
April 29, 2024 | 4.315 |
April 26, 2024 | 4.44 |
April 25, 2024 | 4.250 |
April 24, 2024 | 4.230 |
April 23, 2024 | 4.220 |
April 22, 2024 | 4.230 |
April 19, 2024 | 4.06 |
April 18, 2024 | 4.10 |
April 17, 2024 | 4.250 |
April 16, 2024 | 4.15 |
April 15, 2024 | 4.28 |
April 12, 2024 | 4.47 |
April 11, 2024 | 4.40 |
April 10, 2024 | 4.470 |
April 09, 2024 | 4.53 |
April 08, 2024 | 4.516 |
April 05, 2024 | 4.41 |
April 04, 2024 | 4.44 |
April 03, 2024 | 4.744 |
April 02, 2024 | 4.56 |
April 01, 2024 | 4.92 |
Date | Value |
---|---|
March 28, 2024 | 4.89 |
March 27, 2024 | 4.90 |
March 26, 2024 | 4.88 |
March 25, 2024 | 5.080 |
March 22, 2024 | 5.08 |
March 21, 2024 | 4.95 |
March 20, 2024 | 4.88 |
March 19, 2024 | 4.82 |
March 18, 2024 | 4.91 |
March 15, 2024 | 4.86 |
March 14, 2024 | 4.80 |
March 13, 2024 | 4.84 |
March 12, 2024 | 4.81 |
March 11, 2024 | 5.00 |
March 08, 2024 | 5.11 |
March 07, 2024 | 5.249 |
March 06, 2024 | 5.120 |
March 05, 2024 | 5.15 |
March 04, 2024 | 5.044 |
March 01, 2024 | 5.28 |
February 29, 2024 | 5.40 |
February 28, 2024 | 5.519 |
February 27, 2024 | 5.66 |
February 26, 2024 | 5.690 |
February 23, 2024 | 5.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.80
Minimum
Mar 23 2020
9.00
Maximum
Jan 18 2022
4.512
Average
4.54
Median
Nov 27 2020
Total Return Price Benchmarks
Cognex Corp | 43.79 |
Mesa Laboratories Inc | 115.50 |
Focus Universal Inc | 0.3007 |
Keysight Technologies Inc | 149.18 |
Qorvo Inc | 95.95 |