Cognex Corp (CGNX)
43.79
+0.43
(+0.99%)
USD |
NASDAQ |
May 03, 16:00
43.80
+0.01
(+0.02%)
After-Hours: 20:00
Cognex Total Return Price: 43.79 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 43.79 |
May 02, 2024 | 43.36 |
May 01, 2024 | 40.94 |
April 30, 2024 | 41.54 |
April 29, 2024 | 41.41 |
April 26, 2024 | 40.61 |
April 25, 2024 | 39.79 |
April 24, 2024 | 39.53 |
April 23, 2024 | 39.54 |
April 22, 2024 | 39.17 |
April 19, 2024 | 38.46 |
April 18, 2024 | 38.69 |
April 17, 2024 | 39.21 |
April 16, 2024 | 39.62 |
April 15, 2024 | 39.96 |
April 12, 2024 | 40.25 |
April 11, 2024 | 41.30 |
April 10, 2024 | 41.14 |
April 09, 2024 | 42.19 |
April 08, 2024 | 40.98 |
April 05, 2024 | 40.42 |
April 04, 2024 | 40.10 |
April 03, 2024 | 40.81 |
April 02, 2024 | 40.79 |
April 01, 2024 | 41.75 |
Date | Value |
---|---|
March 28, 2024 | 42.42 |
March 27, 2024 | 42.48 |
March 26, 2024 | 41.34 |
March 25, 2024 | 41.64 |
March 22, 2024 | 41.85 |
March 21, 2024 | 41.93 |
March 20, 2024 | 41.16 |
March 19, 2024 | 41.17 |
March 18, 2024 | 40.11 |
March 15, 2024 | 40.72 |
March 14, 2024 | 40.67 |
March 13, 2024 | 40.87 |
March 12, 2024 | 41.30 |
March 11, 2024 | 40.89 |
March 08, 2024 | 40.94 |
March 07, 2024 | 40.92 |
March 06, 2024 | 40.99 |
March 05, 2024 | 40.01 |
March 04, 2024 | 39.73 |
March 01, 2024 | 39.83 |
February 29, 2024 | 39.45 |
February 28, 2024 | 38.16 |
February 27, 2024 | 38.58 |
February 26, 2024 | 38.62 |
February 23, 2024 | 39.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.50
Minimum
Oct 27 2023
92.47
Maximum
Feb 12 2021
56.70
Average
50.90
Median
May 04 2020
Total Return Price Benchmarks
Mesa Laboratories Inc | 115.50 |
Sono-Tek Corp | 4.52 |
Focus Universal Inc | 0.3007 |
Keysight Technologies Inc | 149.18 |
Qorvo Inc | 95.95 |