Mesa Laboratories Inc (MLAB)
111.77
-3.41
(-2.96%)
USD |
NASDAQ |
May 08, 13:13
Mesa Laboratories Total Return Price: 111.77 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 115.18 |
May 06, 2024 | 115.73 |
May 03, 2024 | 115.50 |
May 02, 2024 | 113.37 |
May 01, 2024 | 110.18 |
April 30, 2024 | 106.08 |
April 29, 2024 | 105.52 |
April 26, 2024 | 103.19 |
April 25, 2024 | 101.80 |
April 24, 2024 | 104.47 |
April 23, 2024 | 106.62 |
April 22, 2024 | 102.26 |
April 19, 2024 | 100.74 |
April 18, 2024 | 99.62 |
April 17, 2024 | 101.14 |
April 16, 2024 | 102.50 |
April 15, 2024 | 104.45 |
April 12, 2024 | 105.01 |
April 11, 2024 | 104.72 |
April 10, 2024 | 104.05 |
April 09, 2024 | 106.89 |
April 08, 2024 | 106.14 |
April 05, 2024 | 100.92 |
April 04, 2024 | 100.16 |
April 03, 2024 | 99.80 |
Date | Value |
---|---|
April 02, 2024 | 99.40 |
April 01, 2024 | 112.00 |
March 28, 2024 | 109.73 |
March 27, 2024 | 107.25 |
March 26, 2024 | 102.34 |
March 25, 2024 | 99.88 |
March 22, 2024 | 103.01 |
March 21, 2024 | 106.53 |
March 20, 2024 | 104.45 |
March 19, 2024 | 101.78 |
March 18, 2024 | 101.72 |
March 15, 2024 | 101.08 |
March 14, 2024 | 99.85 |
March 13, 2024 | 105.43 |
March 12, 2024 | 106.47 |
March 11, 2024 | 106.83 |
March 08, 2024 | 112.00 |
March 07, 2024 | 114.10 |
March 06, 2024 | 111.80 |
March 05, 2024 | 111.26 |
March 04, 2024 | 112.30 |
March 01, 2024 | 109.43 |
February 29, 2024 | 109.19 |
February 28, 2024 | 107.20 |
February 27, 2024 | 107.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
84.27
Minimum
Nov 13 2023
329.17
Maximum
Dec 27 2021
210.37
Average
224.99
Median
Total Return Price Benchmarks
Cognex Corp | 45.88 |
Sono-Tek Corp | 4.85 |
Focus Universal Inc | 0.3264 |
Keysight Technologies Inc | 149.42 |
Qorvo Inc | 95.20 |