Qorvo Inc (QRVO)
112.15
+4.17
(+3.86%)
USD |
NASDAQ |
Apr 24, 16:00
112.03
-0.12
(-0.11%)
After-Hours: 20:00
Qorvo Total Return Price: 112.15 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 112.15 |
April 23, 2024 | 107.98 |
April 22, 2024 | 107.12 |
April 19, 2024 | 104.88 |
April 18, 2024 | 107.84 |
April 17, 2024 | 109.95 |
April 16, 2024 | 111.15 |
April 15, 2024 | 110.07 |
April 12, 2024 | 111.36 |
April 11, 2024 | 115.81 |
April 10, 2024 | 113.38 |
April 09, 2024 | 116.49 |
April 08, 2024 | 114.46 |
April 05, 2024 | 115.09 |
April 04, 2024 | 113.00 |
April 03, 2024 | 114.90 |
April 02, 2024 | 113.80 |
April 01, 2024 | 114.15 |
March 28, 2024 | 114.83 |
March 27, 2024 | 114.60 |
March 26, 2024 | 112.64 |
March 25, 2024 | 113.75 |
March 22, 2024 | 114.38 |
March 21, 2024 | 115.38 |
March 20, 2024 | 113.52 |
Date | Value |
---|---|
March 19, 2024 | 110.80 |
March 18, 2024 | 111.28 |
March 15, 2024 | 111.85 |
March 14, 2024 | 113.58 |
March 13, 2024 | 116.13 |
March 12, 2024 | 120.17 |
March 11, 2024 | 117.49 |
March 08, 2024 | 116.07 |
March 07, 2024 | 118.79 |
March 06, 2024 | 115.89 |
March 05, 2024 | 113.29 |
March 04, 2024 | 120.22 |
March 01, 2024 | 119.62 |
February 29, 2024 | 114.55 |
February 28, 2024 | 112.05 |
February 27, 2024 | 114.01 |
February 26, 2024 | 113.52 |
February 23, 2024 | 112.80 |
February 22, 2024 | 113.45 |
February 21, 2024 | 111.89 |
February 20, 2024 | 111.86 |
February 16, 2024 | 112.17 |
February 15, 2024 | 113.88 |
February 14, 2024 | 113.59 |
February 13, 2024 | 111.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.20
Minimum
May 22 2019
199.54
Maximum
Apr 29 2021
118.01
Average
107.33
Median
Feb 05 2024
Total Return Price Benchmarks
Skyworks Solutions Inc | 101.12 |
NVIDIA Corp | 796.77 |
Qualcomm Inc | 163.63 |
Apple Inc | 169.02 |
Advanced Micro Devices Inc | 151.74 |