Keysight Technologies Inc (KEYS)
146.58
-0.22
(-0.15%)
USD |
NYSE |
Apr 24, 16:00
146.58
0.00 (0.00%)
After-Hours: 19:44
Keysight Technologies Total Return Price: 146.58 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 146.80 |
April 22, 2024 | 144.74 |
April 19, 2024 | 145.12 |
April 18, 2024 | 146.89 |
April 17, 2024 | 149.93 |
April 16, 2024 | 151.60 |
April 15, 2024 | 153.32 |
April 12, 2024 | 155.10 |
April 11, 2024 | 160.14 |
April 10, 2024 | 157.05 |
April 09, 2024 | 160.05 |
April 08, 2024 | 158.75 |
April 05, 2024 | 157.23 |
April 04, 2024 | 154.85 |
April 03, 2024 | 156.11 |
April 02, 2024 | 153.75 |
April 01, 2024 | 155.00 |
March 28, 2024 | 156.38 |
March 27, 2024 | 155.84 |
March 26, 2024 | 152.27 |
March 25, 2024 | 152.58 |
March 22, 2024 | 154.39 |
March 21, 2024 | 154.24 |
March 20, 2024 | 150.68 |
March 19, 2024 | 149.58 |
Date | Value |
---|---|
March 18, 2024 | 149.71 |
March 15, 2024 | 149.80 |
March 14, 2024 | 150.96 |
March 13, 2024 | 151.97 |
March 12, 2024 | 152.08 |
March 11, 2024 | 152.14 |
March 08, 2024 | 154.33 |
March 07, 2024 | 157.31 |
March 06, 2024 | 157.15 |
March 05, 2024 | 155.77 |
March 04, 2024 | 157.50 |
March 01, 2024 | 157.07 |
February 29, 2024 | 154.30 |
February 28, 2024 | 153.75 |
February 27, 2024 | 152.76 |
February 26, 2024 | 152.35 |
February 23, 2024 | 149.97 |
February 22, 2024 | 149.04 |
February 21, 2024 | 144.04 |
February 20, 2024 | 154.43 |
February 16, 2024 | 155.22 |
February 15, 2024 | 154.66 |
February 14, 2024 | 154.89 |
February 13, 2024 | 153.15 |
February 12, 2024 | 159.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
71.42
Minimum
May 29 2019
207.93
Maximum
Dec 27 2021
137.23
Average
143.96
Median
Total Return Price Benchmarks
Arista Networks Inc | 254.74 |
Cognex Corp | 39.54 |
Mesa Laboratories Inc | 104.35 |
Sono-Tek Corp | 4.10 |
Focus Universal Inc | 0.28 |