Source Capital Inc (SOR)
44.50
+1.18
(+2.72%)
USD |
NYSE |
May 21, 13:27
SOR Price: 44.50 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 42.75 | 43.49 | 42.75 | 43.32 | 15199.00 |
May 17, 2024 | 43.53 | 43.53 | 42.40 | 43.09 | 27434.00 |
May 16, 2024 | 43.07 | 43.76 | 42.17 | 43.70 | 32722.00 |
May 15, 2024 | 42.64 | 42.69 | 42.07 | 42.69 | 9047.00 |
May 14, 2024 | 42.49 | 42.50 | 42.40 | 42.45 | 5467.00 |
May 13, 2024 | 42.49 | 42.49 | 42.20 | 42.33 | 5705.00 |
May 10, 2024 | 42.29 | 42.56 | 42.26 | 42.32 | 9392.00 |
May 09, 2024 | 42.22 | 42.32 | 42.22 | 42.30 | 6012.00 |
May 08, 2024 | 42.24 | 42.30 | 41.80 | 42.20 | 8102.00 |
May 07, 2024 | 42.05 | 42.05 | 41.75 | 41.87 | 5302.00 |
May 06, 2024 | 42.00 | 42.25 | 41.69 | 41.96 | 7773.00 |
May 03, 2024 | 41.92 | 42.00 | 41.82 | 41.82 | 2848.00 |
May 02, 2024 | 41.77 | 42.12 | 41.65 | 41.79 | 8480.00 |
May 01, 2024 | 41.57 | 41.97 | 41.49 | 41.81 | 14763.00 |
Apr 30, 2024 | 41.48 | 41.82 | 41.06 | 41.44 | 9592.00 |
Apr 29, 2024 | 41.65 | 41.72 | 41.24 | 41.39 | 13158.00 |
Apr 26, 2024 | 41.13 | 41.48 | 41.13 | 41.43 | 12003.00 |
Apr 25, 2024 | 41.43 | 41.68 | 41.02 | 41.02 | 19323.00 |
Apr 24, 2024 | 41.49 | 41.85 | 41.49 | 41.79 | 5170.00 |
Apr 23, 2024 | 41.81 | 41.81 | 41.66 | 41.80 | 1669.00 |
Apr 22, 2024 | 41.60 | 41.85 | 41.60 | 41.60 | 6956.00 |
Apr 19, 2024 | 41.55 | 41.73 | 41.26 | 41.60 | 4938.00 |
Apr 18, 2024 | 41.08 | 41.52 | 41.06 | 41.26 | 6782.00 |
Apr 17, 2024 | 41.54 | 41.54 | 41.04 | 41.06 | 5123.00 |
Apr 16, 2024 | 41.59 | 41.59 | 41.03 | 41.28 | 7093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.98
Minimum
Mar 18 2020
46.71
Maximum
Nov 15 2021
39.20
Average
38.73
Median
Jan 06 2020