Virtus Total Return Fund Inc (ZTR)
5.45
+0.11
(+2.06%)
USD |
NYSE |
May 31, 16:00
5.44
-0.01
(-0.18%)
Pre-Market: 20:00
ZTR Total Return Level: 34.97 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 34.97 |
May 30, 2024 | 34.27 |
May 29, 2024 | 33.82 |
May 28, 2024 | 34.30 |
May 24, 2024 | 34.65 |
May 23, 2024 | 34.84 |
May 22, 2024 | 35.00 |
May 21, 2024 | 35.16 |
May 20, 2024 | 35.04 |
May 17, 2024 | 35.16 |
May 16, 2024 | 35.04 |
May 15, 2024 | 34.91 |
May 14, 2024 | 34.65 |
May 13, 2024 | 34.68 |
May 10, 2024 | 34.91 |
May 09, 2024 | 34.65 |
May 08, 2024 | 34.40 |
May 07, 2024 | 34.65 |
May 06, 2024 | 34.46 |
May 03, 2024 | 34.02 |
May 02, 2024 | 34.21 |
May 01, 2024 | 34.46 |
April 30, 2024 | 34.14 |
April 29, 2024 | 34.27 |
April 26, 2024 | 34.27 |
Date | Value |
---|---|
April 25, 2024 | 34.21 |
April 24, 2024 | 34.21 |
April 23, 2024 | 34.21 |
April 22, 2024 | 33.89 |
April 19, 2024 | 33.83 |
April 18, 2024 | 33.64 |
April 17, 2024 | 33.70 |
April 16, 2024 | 33.38 |
April 15, 2024 | 33.89 |
April 12, 2024 | 34.08 |
April 11, 2024 | 34.46 |
April 10, 2024 | 34.53 |
April 09, 2024 | 34.65 |
April 08, 2024 | 34.53 |
April 05, 2024 | 34.84 |
April 04, 2024 | 34.65 |
April 03, 2024 | 34.78 |
April 02, 2024 | 34.53 |
April 01, 2024 | 34.78 |
March 28, 2024 | 35.09 |
March 27, 2024 | 34.65 |
March 26, 2024 | 34.40 |
March 25, 2024 | 34.40 |
March 22, 2024 | 34.59 |
March 21, 2024 | 34.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.76
Minimum
Mar 18 2020
48.04
Maximum
Apr 13 2022
38.13
Average
37.46
Median
Jan 12 2023