SOL Global Investments Corp (SOLCF)
0.0266
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
SOL Global Investments Price: 0.0266 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.000 |
| Apr 26, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 1000.00 |
| Apr 25, 2024 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.000 |
| Apr 24, 2024 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 100.00 |
| Apr 23, 2024 | 0.0246 | 0.038 | 0.0246 | 0.038 | 27000.00 |
| Apr 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Apr 19, 2024 | 0.0218 | 0.0304 | 0.0218 | 0.03 | 8542.00 |
| Apr 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 695.00 |
| Apr 17, 2024 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.000 |
| Apr 16, 2024 | 0.0225 | 0.0227 | 0.0216 | 0.0216 | 23000.00 |
| Apr 15, 2024 | 0.024 | 0.024 | 0.0234 | 0.024 | 32057.00 |
| Apr 12, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.000 |
| Apr 11, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 11000.00 |
| Apr 10, 2024 | 0.0274 | 0.0278 | 0.0245 | 0.0245 | 25065.00 |
| Apr 09, 2024 | 0.0375 | 0.0394 | 0.0274 | 0.0318 | 200032.0 |
| Apr 08, 2024 | 0.04 | 0.04 | 0.0327 | 0.0352 | 18450.00 |
| Apr 05, 2024 | 0.0417 | 0.0417 | 0.0378 | 0.0386 | 105000.0 |
| Apr 04, 2024 | 0.0376 | 0.04 | 0.0376 | 0.0387 | 48255.00 |
| Apr 03, 2024 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 1071.00 |
| Apr 02, 2024 | 0.0362 | 0.0368 | 0.0352 | 0.0352 | 18550.00 |
| Apr 01, 2024 | 0.0419 | 0.0419 | 0.0415 | 0.0415 | 47045.00 |
| Mar 28, 2024 | 0.0377 | 0.0377 | 0.0364 | 0.0372 | 23500.00 |
| Mar 27, 2024 | 0.0411 | 0.0493 | 0.0411 | 0.0411 | 24205.00 |
| Mar 26, 2024 | 0.0436 | 0.048 | 0.0368 | 0.039 | 150220.0 |
| Mar 25, 2024 | 0.0605 | 0.0605 | 0.04 | 0.0446 | 54001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0216
Minimum
Apr 16 2024
5.11
Maximum
Feb 16 2021
1.014
Average
0.3644
Median
Jul 06 2020
Price Benchmarks
| Diamond Hill Investment Group Inc | 150.27 |
| MidCap Financial Investment Corp | 15.26 |
| Gladstone Investment Corp | 14.20 |
| Ashford Inc | 4.89 |
| Pineapple Financial Inc | 1.38 |
Price Related Metrics
| Price to Book Value | 0.2549 |
| Earnings Yield | -1.75K% |
| Market Cap | 1.446M |