Stolt-Nielsen Ltd (SOIEF)
41.91
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Stolt-Nielsen Total Return Price: 41.91 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 41.91 |
| April 26, 2024 | 41.91 |
| April 25, 2024 | 41.91 |
| April 24, 2024 | 41.91 |
| April 23, 2024 | 40.41 |
| April 22, 2024 | 40.39 |
| April 19, 2024 | 40.79 |
| April 18, 2024 | 40.79 |
| April 17, 2024 | 42.30 |
| April 16, 2024 | 42.09 |
| April 15, 2024 | 42.09 |
| April 12, 2024 | 44.20 |
| April 11, 2024 | 41.50 |
| April 10, 2024 | 41.46 |
| April 09, 2024 | 38.80 |
| April 08, 2024 | 38.80 |
| April 05, 2024 | 35.80 |
| April 04, 2024 | 35.80 |
| April 03, 2024 | 35.80 |
| April 02, 2024 | 35.80 |
| April 01, 2024 | 33.98 |
| March 28, 2024 | 35.30 |
| March 27, 2024 | 35.30 |
| March 26, 2024 | 35.00 |
| March 25, 2024 | 35.00 |
| Date | Value |
|---|---|
| March 22, 2024 | 35.00 |
| March 21, 2024 | 35.00 |
| March 20, 2024 | 35.00 |
| March 19, 2024 | 35.00 |
| March 18, 2024 | 35.00 |
| March 15, 2024 | 35.00 |
| March 14, 2024 | 35.00 |
| March 13, 2024 | 35.00 |
| March 12, 2024 | 35.00 |
| March 11, 2024 | 35.00 |
| March 08, 2024 | 35.00 |
| March 07, 2024 | 35.00 |
| March 06, 2024 | 37.18 |
| March 05, 2024 | 37.18 |
| March 04, 2024 | 37.78 |
| March 01, 2024 | 37.45 |
| February 29, 2024 | 37.45 |
| February 28, 2024 | 37.45 |
| February 27, 2024 | 37.45 |
| February 26, 2024 | 37.00 |
| February 23, 2024 | 37.00 |
| February 22, 2024 | 37.00 |
| February 21, 2024 | 37.00 |
| February 20, 2024 | 37.00 |
| February 16, 2024 | 37.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.975
Minimum
Mar 24 2020
44.20
Maximum
Apr 12 2024
16.52
Average
12.89
Median
Apr 26 2021
Total Return Price Benchmarks
| Eagle Bulk Shipping Inc (DELISTED) | 62.60 |
| Kirby Corp | 109.60 |
| Nordic American Tankers Ltd | 3.94 |
| Pangaea Logistics Solutions Ltd | 7.21 |
| OceanPal Inc | 2.465 |