Kirby Corp (KEX)
115.98
+0.97
(+0.84%)
USD |
NYSE |
May 09, 16:00
116.00
+0.02
(+0.01%)
Pre-Market: 20:00
Kirby Total Return Price: 115.98 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 115.98 |
| May 08, 2024 | 115.01 |
| May 07, 2024 | 113.33 |
| May 06, 2024 | 112.00 |
| May 03, 2024 | 110.52 |
| May 02, 2024 | 109.53 |
| May 01, 2024 | 108.17 |
| April 30, 2024 | 109.13 |
| April 29, 2024 | 109.99 |
| April 26, 2024 | 112.00 |
| April 25, 2024 | 112.16 |
| April 24, 2024 | 101.05 |
| April 23, 2024 | 101.94 |
| April 22, 2024 | 99.14 |
| April 19, 2024 | 95.81 |
| April 18, 2024 | 94.97 |
| April 17, 2024 | 95.08 |
| April 16, 2024 | 96.54 |
| April 15, 2024 | 97.14 |
| April 12, 2024 | 97.91 |
| April 11, 2024 | 99.05 |
| April 10, 2024 | 99.24 |
| April 09, 2024 | 100.00 |
| April 08, 2024 | 99.55 |
| April 05, 2024 | 98.84 |
| Date | Value |
|---|---|
| April 04, 2024 | 97.47 |
| April 03, 2024 | 97.19 |
| April 02, 2024 | 94.56 |
| April 01, 2024 | 94.65 |
| March 28, 2024 | 95.32 |
| March 27, 2024 | 95.03 |
| March 26, 2024 | 95.11 |
| March 25, 2024 | 92.47 |
| March 22, 2024 | 92.89 |
| March 21, 2024 | 91.33 |
| March 20, 2024 | 91.04 |
| March 19, 2024 | 90.04 |
| March 18, 2024 | 88.71 |
| March 15, 2024 | 88.41 |
| March 14, 2024 | 88.35 |
| March 13, 2024 | 88.16 |
| March 12, 2024 | 87.70 |
| March 11, 2024 | 86.54 |
| March 08, 2024 | 87.95 |
| March 07, 2024 | 89.18 |
| March 06, 2024 | 88.84 |
| March 05, 2024 | 88.24 |
| March 04, 2024 | 89.34 |
| March 01, 2024 | 87.74 |
| February 29, 2024 | 87.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.20
Minimum
Mar 18 2020
115.98
Maximum
May 09 2024
67.05
Average
67.00
Median
Feb 17 2022
Total Return Price Benchmarks
| Eagle Bulk Shipping Inc (DELISTED) | 62.60 |
| Matson Inc | 114.25 |
| Pangaea Logistics Solutions Ltd | 7.78 |
| Genco Shipping & Trading Ltd | 22.71 |
| Seacor Marine Holdings Inc | 13.36 |