Eagle Bulk Shipping Inc (DELISTED) (EGLE:DL)
62.60
0.00 (0.00%)
USD |
NYSE |
Apr 08, 16:00
Eagle Bulk Shipping Total Return Price: 62.60 for April 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 08, 2024 | 62.60 |
| April 05, 2024 | 62.60 |
| April 04, 2024 | 62.37 |
| April 03, 2024 | 63.05 |
| April 02, 2024 | 61.87 |
| April 01, 2024 | 61.77 |
| March 28, 2024 | 62.47 |
| March 27, 2024 | 62.95 |
| March 26, 2024 | 62.20 |
| March 25, 2024 | 63.62 |
| March 22, 2024 | 64.54 |
| March 21, 2024 | 63.98 |
| March 20, 2024 | 62.34 |
| March 19, 2024 | 61.55 |
| March 18, 2024 | 62.99 |
| March 15, 2024 | 61.42 |
| March 14, 2024 | 62.02 |
| March 13, 2024 | 63.20 |
| March 12, 2024 | 64.42 |
| March 11, 2024 | 63.00 |
| March 08, 2024 | 63.85 |
| March 07, 2024 | 62.95 |
| March 06, 2024 | 61.65 |
| March 05, 2024 | 61.82 |
| March 04, 2024 | 61.23 |
| Date | Value |
|---|---|
| March 01, 2024 | 62.39 |
| February 29, 2024 | 60.69 |
| February 28, 2024 | 60.75 |
| February 27, 2024 | 59.53 |
| February 26, 2024 | 58.92 |
| February 23, 2024 | 60.42 |
| February 22, 2024 | 58.54 |
| February 21, 2024 | 57.44 |
| February 20, 2024 | 55.44 |
| February 16, 2024 | 55.80 |
| February 15, 2024 | 56.31 |
| February 14, 2024 | 54.80 |
| February 13, 2024 | 55.41 |
| February 12, 2024 | 58.12 |
| February 09, 2024 | 57.25 |
| February 08, 2024 | 56.85 |
| February 07, 2024 | 56.94 |
| February 06, 2024 | 56.20 |
| February 05, 2024 | 54.90 |
| February 02, 2024 | 53.49 |
| February 01, 2024 | 53.46 |
| January 31, 2024 | 54.61 |
| January 30, 2024 | 54.79 |
| January 29, 2024 | 54.16 |
| January 26, 2024 | 55.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.702
Minimum
May 13 2020
68.33
Maximum
Jun 07 2022
34.99
Average
37.51
Median
Oct 12 2021
Total Return Price Benchmarks
| Genco Shipping & Trading Ltd | 22.32 |
| Kirby Corp | 110.55 |
| Matson Inc | 113.41 |
| Pangaea Logistics Solutions Ltd | 7.38 |
| Seacor Marine Holdings Inc | 12.44 |